Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.152 | -0.0190930279395 | 11271.13 | 11564.161 | 11168.365 | 0 | 0 | FX |
| 4 | -172.879 | -1.51093480717 | 11441.857 | 11564.161 | 11168.365 | 0 | 0 | FX |
| 12 | 74.231 | 0.663087785727 | 11194.747 | 11602.158 | 11168.322 | 0 | 0 | FX |
| 26 | -759.665 | -6.31546717281 | 12028.643 | 12040.829 | 11105.436 | 0 | 0 | FX |
| 52 | -359.248 | -3.0894480379 | 11628.226 | 12057.784 | 11105.436 | 0 | 0 | FX |
| 156 | 179.238 | 1.61625069659 | 11089.74 | 12057.784 | 0.485065 | 0 | 0 | FX |
| 260 | 647.626 | 6.09739701688 | 10621.352 | 12057.784 | 0.485065 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 11268.978 | 0 | 0.00 | 11268.978 | 11268.978 | 11268.978 | 0 |
| 1734739020 | 11268.978 | -47.12 | -0.42 | 11315.628 | 11315.89 | 11219.831 | 0 |
| 1734652620 | 11316.1 | 87.76 | 0.78 | 11233.705 | 11564.161 | 11235.18 | 0 |
| 1734566220 | 11228.338 | 12.1 | 0.11 | 11210.676 | 11304.243 | 11197.025 | 0 |
| 1734479820 | 11216.239 | -34.9 | -0.31 | 11267.496 | 11316.205 | 11176.302 | 0 |
| 1734393420 | 11251.141 | -5.75 | -0.05 | 11271.13 | 11290.662 | 11168.365 | 0 |
| 1734307020 | 11256.892 | 0 | 0.00 | 11256.892 | 11256.892 | 11256.892 | 0 |
| 1734220620 | 11256.892 | 0 | 0.00 | 11256.892 | 11256.892 | 11256.892 | 0 |
| 1734134220 | 11256.892 | 23.79 | 0.21 | 11234.565 | 11329.451 | 11236.704 | 0 |
| 1734047820 | 11233.104 | -53.71 | -0.48 | 11286.972 | 11293.314 | 11208.605 | 0 |
| 1733961420 | 11286.812 | 60.68 | 0.54 | 11235.312 | 11294.839 | 11191.095 | 0 |
| 1733875020 | 11226.127 | 29.46 | 0.26 | 11196.938 | 11234.916 | 11177.827 | 0 |
| 1733788620 | 11196.67 | -11.56 | -0.10 | 11199.157 | 11293.385 | 11173.255 | 0 |
| 1733702220 | 11208.23 | 0 | 0.00 | 11208.23 | 11208.23 | 11208.23 | 0 |
| 1733615820 | 11208.23 | 0 | 0.00 | 11208.23 | 11208.23 | 11208.23 | 0 |
| 1733529420 | 11208.23 | -105.36 | -0.93 | 11315.324 | 11301.785 | 11187.793 | 0 |
| 1733443020 | 11313.59 | 0.43 | 0.00 | 11311.67 | 11348.42 | 11258.859 | 0 |
| 1733356620 | 11313.157 | -47.29 | -0.42 | 11360.526 | 11361.62 | 11288.864 | 0 |
| 1733270220 | 11360.445 | 12.39 | 0.11 | 11344.661 | 11379.822 | 11326.745 | 0 |
| 1733183820 | 11348.054 | 42.59 | 0.38 | 11293.802 | 11349.428 | 11259.348 | 0 |
| 1733097420 | 11305.465 | 0 | 0.00 | 11305.465 | 11305.465 | 11305.465 | 0 |
| 1733011020 | 11305.465 | 0 | 0.00 | 11305.465 | 11305.465 | 11305.465 | 0 |
| 1732924620 | 11305.465 | -34.08 | -0.30 | 11338.798 | 11372.966 | 11281.251 | 0 |
| 1732838220 | 11339.543 | 8.31 | 0.07 | 11330.101 | 11339.933 | 11278.68 | 0 |
| 1732751820 | 11331.232 | -13.43 | -0.12 | 11346.758 | 11353.391 | 11250.08 | 0 |
| 1732665420 | 11344.658 | 54.84 | 0.49 | 11274.61 | 11357.395 | 11246.556 | 0 |
| 1732579020 | 11289.815 | -65.25 | -0.57 | 11441.857 | 11397.893 | 11264.708 | 0 |
| 1732492620 | 11355.068 | 0 | 0.00 | 11355.068 | 11355.068 | 11355.068 | 0 |
| 1732406220 | 11355.068 | 0 | 0.00 | 11355.068 | 11355.068 | 11355.068 | 0 |
| 1732319820 | 11355.068 | -37.54 | -0.33 | 11387.232 | 11424.066 | 11343.696 | 0 |
| 1732233420 | 11392.609 | -16 | -0.14 | 11411.102 | 11424.59 | 11346.773 | 0 |
| 1732147020 | 11408.611 | 48.71 | 0.43 | 11362.47 | 11410.162 | 11279.825 | 0 |
| 1732060620 | 11359.905 | 60.99 | 0.54 | 11297.227 | 11363.554 | 11243.305 | 0 |
| 1731974220 | 11298.919 | 17.92 | 0.16 | 11256.456 | 11316.741 | 11227.745 | 0 |
| 1731887820 | 11280.996 | 0 | 0.00 | 11280.996 | 11280.996 | 11280.996 | 0 |
| 1731801420 | 11280.996 | 0 | 0.00 | 11280.996 | 11280.996 | 11280.996 | 0 |
| 1731715020 | 11280.996 | -86.52 | -0.76 | 11360 | 11372.536 | 11266.609 | 0 |
| 1731628620 | 11367.515 | 27.77 | 0.24 | 11340.634 | 11412.404 | 11298.931 | 0 |
| 1731542220 | 11339.743 | -8.49 | -0.07 | 11347.214 | 11543.256 | 11249.367 | 0 |
| 1731455820 | 11348.231 | 20.42 | 0.18 | 11329.262 | 11348.348 | 11260.19 | 0 |
| 1731369420 | 11327.814 | 78.13 | 0.69 | 11268.395 | 11330.815 | 11248.33 | 0 |
| 1731283020 | 11249.685 | 0 | 0.00 | 11249.685 | 11249.685 | 11249.685 | 0 |
| 1731196620 | 11249.685 | 0 | 0.00 | 11249.685 | 11249.685 | 11249.685 | 0 |
| 1731110220 | 11249.685 | 26.41 | 0.24 | 11229.743 | 11353.38 | 11206.825 | 0 |
| 1731023820 | 11223.275 | -132.46 | -1.17 | 11348.816 | 11373.185 | 11213.711 | 0 |
| 1730937420 | 11355.737 | -13.24 | -0.12 | 11360.72 | 11423.173 | 11311.281 | 0 |
| 1730851020 | 11368.979 | 4.84 | 0.04 | 11363.758 | 11386.592 | 11322.439 | 0 |
| 1730764620 | 11364.143 | 14.65 | 0.13 | 11387.166 | 11367.723 | 11277.84 | 0 |
| 1730678220 | 11349.493 | 0 | 0.00 | 11349.493 | 11349.493 | 11349.493 | 0 |
| 1730591820 | 11349.493 | 0 | 0.00 | 11349.493 | 11349.493 | 11349.493 | 0 |
| 1730505420 | 11349.493 | 65.19 | 0.58 | 11283.94 | 11429.698 | 11273.978 | 0 |
| 1730419020 | 11284.304 | -6.76 | -0.06 | 11289.563 | 11331.638 | 11259.156 | 0 |
| 1730332620 | 11291.064 | -46.62 | -0.41 | 11335.405 | 11348.34 | 11237.982 | 0 |
| 1730246220 | 11337.686 | -3.36 | -0.03 | 11341.66 | 11369.531 | 11305.101 | 0 |
| 1730159820 | 11341.048 | 27.18 | 0.24 | 11254.834 | 11343.825 | 11288.145 | 0 |
| 1730073420 | 11313.865 | 0 | 0.00 | 11313.865 | 11313.865 | 11313.865 | 0 |
| 1729986960 | 11313.865 | 0 | 0.00 | 11313.865 | 11313.865 | 11313.865 | 0 |
| 1729900620 | 11313.865 | 27.65 | 0.24 | 11286.663 | 11345.321 | 11272.639 | 0 |
| 1729814220 | 11286.215 | -37.92 | -0.33 | 11323.26 | 11298.79 | 11246.742 | 0 |
| 1729727820 | 11324.136 | 38.93 | 0.34 | 11284.229 | 11346.036 | 11287.129 | 0 |
| 1729641420 | 11285.209 | 35.63 | 0.32 | 11248.454 | 11288.513 | 11193.145 | 0 |
| 1729555020 | 11249.575 | 37.26 | 0.33 | 11211.824 | 11254.202 | 11168.322 | 0 |
| 1729468620 | 11212.312 | 6.81 | 0.06 | 11212.312 | 11212.312 | 11205.504 | 0 |
| 1729382220 | 11205.504 | 0 | 0.00 | 11205.504 | 11205.504 | 11205.504 | 0 |
| 1729295820 | 11205.504 | -48.86 | -0.43 | 11257.438 | 11256.94 | 11196.177 | 0 |
| 1729209420 | 11254.363 | -77.38 | -0.68 | 11333.648 | 11292.455 | 11230.01 | 0 |
| 1729123020 | 11331.746 | 21.81 | 0.19 | 11306.12 | 11337.027 | 11236.549 | 0 |
| 1729036620 | 11309.935 | 21.99 | 0.19 | 11288.096 | 11315.919 | 11213.772 | 0 |
| 1728950220 | 11287.942 | -9.7 | -0.09 | 11292.931 | 11320.828 | 11277.529 | 0 |
| 1728863820 | 11297.643 | -14.27 | -0.13 | 11297.643 | 11311.911 | 11297.643 | 0 |
| 1728777420 | 11311.911 | 0 | 0.00 | 11311.911 | 11311.911 | 11311.911 | 0 |
| 1728691020 | 11311.911 | -100.32 | -0.88 | 11413.355 | 11405.475 | 11285.205 | 0 |
| 1728604620 | 11412.234 | -45.07 | -0.39 | 11456.547 | 11471.532 | 11352.899 | 0 |
| 1728518220 | 11457.299 | -35.63 | -0.31 | 11491.75 | 11458.428 | 11403.493 | 0 |
| 1728431820 | 11492.928 | -70.75 | -0.61 | 11563.761 | 11538.325 | 11442.802 | 0 |
| 1728345420 | 11563.676 | 41.02 | 0.36 | 11574.595 | 11602.158 | 11428.265 | 0 |
| 1728259020 | 11522.651 | 0 | 0.00 | 11522.651 | 11522.651 | 11522.651 | 0 |
| 1728172620 | 11522.651 | 0 | 0.00 | 11522.651 | 11522.651 | 11522.651 | 0 |
| 1728086220 | 11522.651 | 101.51 | 0.89 | 11420.653 | 11587.222 | 11408.67 | 0 |
| 1727999820 | 11421.138 | 72.98 | 0.64 | 11330.774 | 11457.575 | 11264.245 | 0 |
| 1727913420 | 11348.163 | 24.71 | 0.22 | 11321.636 | 11352.66 | 11237.255 | 0 |
| 1727827020 | 11323.453 | 83.3 | 0.74 | 11241.557 | 11327.519 | 11205.745 | 0 |
| 1727740620 | 11240.149 | 45.4 | 0.41 | 11194.167 | 11248.848 | 11187.687 | 0 |
| 1727654220 | 11194.747 | -13 | -0.12 | 11194.747 | 11207.743 | 11194.747 | 0 |
| 1727567760 | 11207.743 | 0 | 0.00 | 11207.743 | 11207.743 | 11207.743 | 0 |
| 1727481360 | 11207.743 | -21.43 | -0.19 | 11230.127 | 11278.046 | 11171.761 | 0 |
| 1727395020 | 11229.168 | -59.16 | -0.52 | 11287.332 | 11275.845 | 11177.782 | 0 |
| 1727308620 | 11288.331 | 7.99 | 0.07 | 11280.291 | 11289.293 | 11224.844 | 0 |
| 1727222220 | 11280.338 | 48.27 | 0.43 | 11231.471 | 11341.614 | 11186.72 | 0 |
| 1727135820 | 11232.067 | 60.39 | 0.54 | 11173.674 | 11289.324 | 11127.91 | 0 |
| 1727049420 | 11171.674 | 0 | 0.00 | 11171.674 | 11171.674 | 11171.674 | 0 |
| 1726963020 | 11171.674 | 0 | 0.00 | 11171.674 | 11171.674 | 11171.674 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
