Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024484 | 0.982963070795 | 2.4908362 | 2.5377184 | 2.4729409 | 0 | 0 | FX |
| 4 | 0.0336734 | 1.35689736348 | 2.4816468 | 2.5377184 | 2.4632012 | 0 | 0 | FX |
| 12 | -0.0178697 | -0.705422834664 | 2.5331899 | 2.5655084 | 2.4233605 | 0 | 0 | FX |
| 26 | -0.2622069 | -9.44030033046 | 2.7775271 | 2.8284769 | 2.4233605 | 0 | 0 | FX |
| 52 | -0.1268161 | -4.79975616701 | 2.6421363 | 2.8284769 | 2.4233605 | 0 | 0 | FX |
| 156 | -0.0300661 | -1.1811998831 | 2.5453863 | 2.9798254 | 2.4233605 | 0 | 0 | FX |
| 260 | -0.0643174 | -2.49327269846 | 2.5796376 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564620 | 2.525309 | 0 | 0.00 | 2.525309 | 2.525309 | 2.525309 | 0 |
| 1741478220 | 2.525309 | 0 | 0.00 | 2.525309 | 2.525309 | 2.525309 | 0 |
| 1741391820 | 2.525309 | 0 | 0.06 | 2.5234452 | 2.5377184 | 2.5159608 | 0 |
| 1741305420 | 2.5237276 | 0 | 0.02 | 2.5230917 | 2.531841 | 2.5080306 | 0 |
| 1741219020 | 2.5231093 | -0.01 | -0.27 | 2.5284507 | 2.5257683 | 2.4993444 | 0 |
| 1741132620 | 2.5298907 | 0.05 | 1.96 | 2.4814734 | 2.5323794 | 2.4769438 | 0 |
| 1741046220 | 2.4811823 | -0.01 | -0.41 | 2.4908362 | 2.5004074 | 2.4729409 | 0 |
| 1740959820 | 2.4915089 | 0 | 0.17 | 2.4872291 | 2.4937025 | 2.4870571 | 0 |
| 1740873420 | 2.4872291 | -0 | -0.02 | 2.4872291 | 2.487617 | 2.4872291 | 0 |
| 1740787020 | 2.487617 | 0.01 | 0.47 | 2.4754698 | 2.5093069 | 2.4751101 | 0 |
| 1740700620 | 2.475864 | -0 | -0.10 | 2.4777617 | 2.4853245 | 2.4632012 | 0 |
| 1740614220 | 2.4782282 | -0.03 | -1.03 | 2.5039239 | 2.5037329 | 2.4733466 | 0 |
| 1740527820 | 2.504029 | -0 | -0.06 | 2.5061906 | 2.5232877 | 2.5012396 | 0 |
| 1740441420 | 2.5055587 | -0 | -0.12 | 2.508716 | 2.5218584 | 2.5055587 | 0 |
| 1740355020 | 2.5086807 | 0 | 0.17 | 2.5044428 | 2.5099699 | 2.500805 | 0 |
| 1740268620 | 2.5044428 | -0 | -0.04 | 2.5044428 | 2.505527 | 2.5044428 | 0 |
| 1740182220 | 2.505527 | 0 | 0.16 | 2.5017901 | 2.5145528 | 2.5006434 | 0 |
| 1740095820 | 2.5016489 | 0.01 | 0.53 | 2.4886147 | 2.5031587 | 2.4870458 | 0 |
| 1740009420 | 2.4883701 | -0.01 | -0.54 | 2.5014356 | 2.5066395 | 2.4876976 | 0 |
| 1739923020 | 2.5018938 | -0.01 | -0.28 | 2.5093502 | 2.5169227 | 2.5001935 | 0 |
| 1739836620 | 2.5089345 | 0.01 | 0.27 | 2.5013589 | 2.5101731 | 2.5012008 | 0 |
| 1739750220 | 2.5020557 | 0 | 0.00 | 2.5020557 | 2.5020557 | 2.5020557 | 0 |
| 1739663820 | 2.5020557 | 0 | 0.00 | 2.5020557 | 2.5020557 | 2.5020557 | 0 |
| 1739577420 | 2.5020557 | -0.01 | -0.38 | 2.5114576 | 2.5190577 | 2.501068 | 0 |
| 1739491020 | 2.5116346 | -0 | -0.01 | 2.5122112 | 2.5200178 | 2.4939653 | 0 |
| 1739404620 | 2.5120092 | 0 | 0.00 | 2.511694 | 2.5199824 | 2.5011129 | 0 |
| 1739318220 | 2.5118874 | 0.02 | 0.85 | 2.4904354 | 2.51289 | 2.4904962 | 0 |
| 1739231820 | 2.49067 | 0 | 0.13 | 2.4816468 | 2.5001267 | 2.4791558 | 0 |
| 1739145420 | 2.4873483 | 0 | 0.00 | 2.4873483 | 2.4873483 | 2.4873483 | 0 |
| 1739059020 | 2.4873483 | 0 | 0.00 | 2.4873483 | 2.4873483 | 2.4873483 | 0 |
| 1738972620 | 2.4873483 | 0 | 0.11 | 2.4846148 | 2.4960013 | 2.4770691 | 0 |
| 1738886220 | 2.4846843 | 0.01 | 0.33 | 2.4766591 | 2.4856833 | 2.4644471 | 0 |
| 1738799820 | 2.4763996 | -0.01 | -0.51 | 2.4893971 | 2.4966852 | 2.474507 | 0 |
| 1738713420 | 2.4891973 | 0.01 | 0.31 | 2.4817052 | 2.4944788 | 2.4674325 | 0 |
| 1738627020 | 2.4814986 | 0.05 | 2.16 | 2.4297345 | 2.4868883 | 2.4233604 | 0 |
| 1738540620 | 2.4290329 | -0.03 | -1.19 | 2.4583049 | 2.4665471 | 2.4238452 | 0 |
| 1738454220 | 2.4583049 | 0 | 0.00 | 2.4583049 | 2.4583049 | 2.4583049 | 0 |
| 1738367820 | 2.4583049 | -0.01 | -0.48 | 2.4704213 | 2.4866987 | 2.4567845 | 0 |
| 1738281420 | 2.4700975 | -0.03 | -1.10 | 2.497318 | 2.5027775 | 2.4559897 | 0 |
| 1738195020 | 2.4976908 | -0.02 | -0.80 | 2.5176643 | 2.5189588 | 2.4874987 | 0 |
| 1738108620 | 2.5177343 | 0.01 | 0.56 | 2.5041861 | 2.5204998 | 2.5030402 | 0 |
| 1738022220 | 2.5037862 | 0.01 | 0.52 | 2.4841249 | 2.5226661 | 2.4829598 | 0 |
| 1737935820 | 2.4908862 | 0 | 0.00 | 2.4908862 | 2.4908862 | 2.4908862 | 0 |
| 1737849420 | 2.4908862 | 0 | 0.00 | 2.4908862 | 2.4908862 | 2.4908862 | 0 |
| 1737763020 | 2.4908862 | 0 | 0.10 | 2.488465 | 2.5101397 | 2.486733 | 0 |
| 1737676620 | 2.488465 | 0.03 | 1.41 | 2.4532568 | 2.4962156 | 2.4530267 | 0 |
| 1737590220 | 2.4538704 | -0.02 | -0.98 | 2.4801082 | 2.4814804 | 2.4517665 | 0 |
| 1737503820 | 2.4780941 | -0.02 | -0.72 | 2.4955347 | 2.4844377 | 2.4675866 | 0 |
| 1737417420 | 2.4959535 | 0.03 | 1.40 | 2.462113 | 2.5013705 | 2.4653242 | 0 |
| 1737331020 | 2.4614497 | 0 | 0.11 | 2.4588592 | 2.4665702 | 2.4588592 | 0 |
| 1737244620 | 2.4588592 | -0 | -0.04 | 2.4588592 | 2.4597971 | 2.4588592 | 0 |
| 1737158220 | 2.4597971 | -0.05 | -2.08 | 2.5118356 | 2.5168134 | 2.4588592 | 0 |
| 1737071820 | 2.5119577 | -0.01 | -0.24 | 2.5181556 | 2.5267624 | 2.5104753 | 0 |
| 1736985420 | 2.518015 | -0.01 | -0.30 | 2.5257725 | 2.5415177 | 2.5125691 | 0 |
| 1736899020 | 2.5256406 | -0.02 | -0.75 | 2.5445042 | 2.5426102 | 2.5097587 | 0 |
| 1736812620 | 2.5447611 | -0.01 | -0.42 | 2.5554796 | 2.5547219 | 2.5296283 | 0 |
| 1736726220 | 2.5555328 | 0 | 0.12 | 2.5523815 | 2.5565081 | 2.5523815 | 0 |
| 1736639820 | 2.5523815 | 0 | 0.00 | 2.5523815 | 2.5540759 | 2.5523815 | 0 |
| 1736553420 | 2.5523815 | 0.01 | 0.35 | 2.5433808 | 2.565417 | 2.5332154 | 0 |
| 1736467020 | 2.543372 | -0.01 | -0.24 | 2.5497601 | 2.5612267 | 2.5375613 | 0 |
| 1736380620 | 2.5494055 | 0.01 | 0.49 | 2.537183 | 2.5578039 | 2.5337574 | 0 |
| 1736294220 | 2.5368738 | 0.01 | 0.25 | 2.5300457 | 2.5455116 | 2.526725 | 0 |
| 1736207820 | 2.530425 | 0 | 0.17 | 2.5260765 | 2.5458591 | 2.5236839 | 0 |
| 1736121420 | 2.5261988 | 0 | 0.05 | 2.5249662 | 2.5268814 | 2.5243372 | 0 |
| 1736035020 | 2.5249662 | 0 | 0.00 | 2.5249662 | 2.525141 | 2.5249662 | 0 |
| 1735948620 | 2.5249662 | -0.01 | -0.49 | 2.5374274 | 2.5454551 | 2.5221556 | 0 |
| 1735862220 | 2.5373568 | 0 | 0.15 | 2.5336561 | 2.539543 | 2.5251024 | 0 |
| 1735775820 | 2.5336472 | -0.01 | -0.42 | 2.5319036 | 2.5338235 | 2.5280374 | 0 |
| 1735689420 | 2.5442083 | 0 | 0.00 | 2.5442083 | 2.5442083 | 2.5442083 | 0 |
| 1735603020 | 2.5442083 | -0.01 | -0.50 | 2.5572998 | 2.5655084 | 2.5344169 | 0 |
| 1735516620 | 2.5570512 | 0 | 0.11 | 2.5543292 | 2.5573353 | 2.5537978 | 0 |
| 1735430220 | 2.5543292 | 0 | 0.00 | 2.5543292 | 2.5549379 | 2.5543292 | 0 |
| 1735343760 | 2.5543292 | 0.01 | 0.53 | 2.5409716 | 2.5628205 | 2.5383897 | 0 |
| 1735257420 | 2.5407424 | -0 | -0.09 | 2.5430975 | 2.5521721 | 2.5347488 | 0 |
| 1735171020 | 2.5429558 | 0 | 0.12 | 2.5392669 | 2.5540493 | 2.5294494 | 0 |
| 1735084620 | 2.5397973 | -0.01 | -0.35 | 2.548761 | 2.5561071 | 2.5322179 | 0 |
| 1734998220 | 2.5487876 | 0.01 | 0.23 | 2.5432579 | 2.5509173 | 2.5267658 | 0 |
| 1734911820 | 2.5429037 | -0 | -0.03 | 2.5437804 | 2.5443475 | 2.5409489 | 0 |
| 1734825420 | 2.5437804 | 0 | 0.00 | 2.5437804 | 2.5437804 | 2.5409489 | 0 |
| 1734739020 | 2.5437804 | 0.01 | 0.41 | 2.5334998 | 2.5579637 | 2.5216073 | 0 |
| 1734652620 | 2.5334382 | 0.05 | 2.16 | 2.480926 | 2.5433661 | 2.4830557 | 0 |
| 1734566220 | 2.4798111 | -0.03 | -1.23 | 2.5104019 | 2.5144466 | 2.4794939 | 0 |
| 1734479820 | 2.5107878 | -0.01 | -0.39 | 2.5210419 | 2.5272355 | 2.5075943 | 0 |
| 1734393420 | 2.5206877 | -0.01 | -0.49 | 2.5339736 | 2.5456023 | 2.5180344 | 0 |
| 1734307020 | 2.5332255 | 0 | 0.09 | 2.5310461 | 2.5333858 | 2.5310461 | 0 |
| 1734220620 | 2.5310461 | 0 | 0.00 | 2.5310461 | 2.5310461 | 2.5310461 | 0 |
| 1734134220 | 2.5310461 | 0.02 | 0.87 | 2.5096447 | 2.5366304 | 2.5050636 | 0 |
| 1734047820 | 2.509327 | -0.02 | -0.85 | 2.5314388 | 2.5387322 | 2.5078455 | 0 |
| 1733961420 | 2.5307411 | -0 | -0.05 | 2.5322939 | 2.5390031 | 2.5181904 | 0 |
| 1733875020 | 2.531883 | 0.02 | 0.67 | 2.5147178 | 2.5355943 | 2.5130247 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
