Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005325 | 0.438367215895 | 1.214735 | 1.22172 | 1.2073334 | 0 | 0 | FX |
| 4 | 0.016725 | 1.38988727162 | 1.203335 | 1.22172 | 1.1940605 | 0 | 0 | FX |
| 12 | 0.032295 | 2.71897218726 | 1.187765 | 1.22172 | 1.160955 | 0 | 0 | FX |
| 26 | 0.018175 | 1.51220790675 | 1.201885 | 1.231845 | 1.160955 | 0 | 0 | FX |
| 52 | 0.013825 | 1.14612824201 | 1.206235 | 1.2457661 | 1.160955 | 0 | 0 | FX |
| 156 | 0.0877281 | 7.74756058714 | 1.1323319 | 1.31137 | 1.12707 | 0 | 0 | FX |
| 260 | 0.047505 | 4.05140910234 | 1.172555 | 1.31137 | 1.07188 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.21743 | 0.01 | 0.54 | 1.210575 | 1.2186651 | 1.21227 | 0 |
| 1732060620 | 1.21086 | 0 | 0.01 | 1.21057 | 1.2134 | 1.209395 | 0 |
| 1731974220 | 1.21076 | -0 | -0.01 | 1.21067 | 1.215745 | 1.209973 | 0 |
| 1731887820 | 1.21086 | -0 | -0.10 | 1.2120203 | 1.2136033 | 1.2073334 | 0 |
| 1731801420 | 1.2120203 | 0 | 0.03 | 1.2120203 | 1.2120203 | 1.2109326 | 0 |
| 1731715020 | 1.2116334 | -0 | -0.37 | 1.2159899 | 1.214645 | 1.2094 | 0 |
| 1731628620 | 1.216095 | 0 | 0.10 | 1.2147349 | 1.2196526 | 1.2123679 | 0 |
| 1731542220 | 1.21493 | 0 | 0.35 | 1.210775 | 1.2162 | 1.20651 | 0 |
| 1731455820 | 1.2107 | 0.01 | 0.60 | 1.203355 | 1.21298 | 1.20303 | 0 |
| 1731369420 | 1.20344 | -0 | -0.15 | 1.205325 | 1.20571 | 1.2016286 | 0 |
| 1731283020 | 1.20519 | -0 | -0.03 | 1.2077494 | 1.2085389 | 1.2009943 | 0 |
| 1731196620 | 1.2055663 | 0 | 0.00 | 1.2055663 | 1.2055663 | 1.2055663 | 0 |
| 1731110220 | 1.2055663 | 0.01 | 0.67 | 1.197485 | 1.20735 | 1.197715 | 0 |
| 1731023820 | 1.19751 | -0.01 | -0.83 | 1.20744 | 1.2034407 | 1.194915 | 0 |
| 1730937420 | 1.20751 | 0.01 | 0.47 | 1.201995 | 1.2138031 | 1.20429 | 0 |
| 1730851020 | 1.2019 | -0 | -0.18 | 1.20434 | 1.20598 | 1.199815 | 0 |
| 1730764620 | 1.2041014 | 0 | 0.34 | 1.1998 | 1.2053635 | 1.1940605 | 0 |
| 1730678220 | 1.200005 | -0.01 | -0.57 | 1.2068877 | 1.2080641 | 1.1955318 | 0 |
| 1730591820 | 1.2068877 | -0 | -0.09 | 1.2080641 | 1.2080641 | 1.2068877 | 0 |
| 1730505420 | 1.2079918 | 0.01 | 0.50 | 1.201945 | 1.2142457 | 1.197248 | 0 |
| 1730419020 | 1.202015 | -0 | -0.18 | 1.204 | 1.20976 | 1.2000712 | 0 |
| 1730332620 | 1.204225 | 0 | 0.03 | 1.203695 | 1.20632 | 1.198185 | 0 |
| 1730246220 | 1.20381 | 0 | 0.10 | 1.202275 | 1.2073799 | 1.2027048 | 0 |
| 1730159820 | 1.20265 | -0 | -0.08 | 1.20362 | 1.2073297 | 1.200835 | 0 |
| 1730073420 | 1.2036 | -0 | -0.12 | 1.2049873 | 1.2056894 | 1.2000481 | 0 |
| 1729986960 | 1.2049873 | 0 | 0.00 | 1.2049873 | 1.2049873 | 1.2047891 | 0 |
| 1729900620 | 1.2049873 | 0 | 0.28 | 1.201785 | 1.205505 | 1.200395 | 0 |
| 1729814220 | 1.20158 | -0 | -0.14 | 1.203335 | 1.2033933 | 1.1989695 | 0 |
| 1729727820 | 1.20329 | 0.01 | 0.51 | 1.19744 | 1.20558 | 1.19725 | 0 |
| 1729641420 | 1.197195 | -0 | -0.25 | 1.20011 | 1.198095 | 1.1933272 | 0 |
| 1729555020 | 1.20018 | 0.01 | 0.64 | 1.19256 | 1.2003708 | 1.1906876 | 0 |
| 1729468620 | 1.19255 | -0 | -0.15 | 1.1943545 | 1.1948553 | 1.1908292 | 0 |
| 1729382220 | 1.1943545 | -0 | -0.04 | 1.1948563 | 1.1953344 | 1.1943545 | 0 |
| 1729295820 | 1.1948563 | -0 | -0.10 | 1.196035 | 1.1964649 | 1.192455 | 0 |
| 1729209420 | 1.19608 | -0 | -0.32 | 1.199905 | 1.2001599 | 1.194955 | 0 |
| 1729123020 | 1.19987 | 0 | 0.14 | 1.198905 | 1.2013833 | 1.193615 | 0 |
| 1729036620 | 1.1981949 | 0.01 | 0.71 | 1.189565 | 1.1984649 | 1.1857032 | 0 |
| 1728950220 | 1.18978 | -0 | -0.12 | 1.191235 | 1.194015 | 1.1886504 | 0 |
| 1728863820 | 1.191195 | 0 | 0.02 | 1.1909717 | 1.1945716 | 1.1893319 | 0 |
| 1728777420 | 1.1909717 | 0 | 0.00 | 1.1909717 | 1.1909717 | 1.1909717 | 0 |
| 1728691020 | 1.1909717 | -0 | -0.22 | 1.193445 | 1.19618 | 1.1877077 | 0 |
| 1728604620 | 1.193645 | -0.01 | -0.66 | 1.202035 | 1.20275 | 1.193362 | 0 |
| 1728518220 | 1.201575 | 0.01 | 0.58 | 1.194655 | 1.20656 | 1.19896 | 0 |
| 1728431820 | 1.1946 | -0 | -0.29 | 1.19775 | 1.199345 | 1.1923432 | 0 |
| 1728345420 | 1.198035 | 0 | 0.22 | 1.19574 | 1.200615 | 1.193715 | 0 |
| 1728259020 | 1.195365 | -0 | -0.16 | 1.1972484 | 1.1975794 | 1.1886083 | 0 |
| 1728172620 | 1.1972484 | 0 | 0.00 | 1.1972484 | 1.1975794 | 1.1972484 | 0 |
| 1728086220 | 1.1972484 | 0.01 | 0.86 | 1.18708 | 1.197835 | 1.187305 | 0 |
| 1727999820 | 1.18708 | 0 | 0.37 | 1.18308 | 1.189225 | 1.184285 | 0 |
| 1727913420 | 1.18266 | 0 | 0.27 | 1.17954 | 1.184515 | 1.17542 | 0 |
| 1727827020 | 1.179465 | 0.01 | 1.23 | 1.165235 | 1.1809104 | 1.166555 | 0 |
| 1727740620 | 1.16512 | -0 | -0.06 | 1.165505 | 1.1659939 | 1.160955 | 0 |
| 1727654220 | 1.165815 | -0 | -0.15 | 1.1675481 | 1.1691421 | 1.1645237 | 0 |
| 1727567760 | 1.1675481 | 0 | 0.08 | 1.1675481 | 1.1675481 | 1.166617 | 0 |
| 1727481360 | 1.166617 | -0.01 | -0.46 | 1.1722649 | 1.176955 | 1.164815 | 0 |
| 1727395020 | 1.17195 | -0.01 | -1.14 | 1.185385 | 1.18533 | 1.17111 | 0 |
| 1727308620 | 1.18542 | 0.01 | 1.06 | 1.172955 | 1.185465 | 1.17511 | 0 |
| 1727222220 | 1.17303 | -0.01 | -0.54 | 1.17933 | 1.1814849 | 1.17235 | 0 |
| 1727135820 | 1.17941 | -0 | -0.38 | 1.1822299 | 1.18293 | 1.178045 | 0 |
| 1727049420 | 1.1839271 | 0 | 0.00 | 1.1839271 | 1.1839271 | 1.1839271 | 0 |
| 1726963020 | 1.1839271 | 0 | 0.00 | 1.1839271 | 1.1839271 | 1.1839271 | 0 |
| 1726876620 | 1.1839271 | 0 | 0.14 | 1.1822 | 1.18551 | 1.178455 | 0 |
| 1726790220 | 1.1822299 | -0 | -0.09 | 1.1834 | 1.18485 | 1.17797 | 0 |
| 1726703820 | 1.1833499 | -0 | -0.38 | 1.18804 | 1.1878812 | 1.177495 | 0 |
| 1726617420 | 1.18783 | -0 | -0.01 | 1.18795 | 1.1901859 | 1.185355 | 0 |
| 1726531020 | 1.1879599 | -0.01 | -0.58 | 1.194835 | 1.193725 | 1.1860926 | 0 |
| 1726444620 | 1.1948805 | -0 | -0.21 | 1.1981405 | 1.1981405 | 1.19039 | 0 |
| 1726358220 | 1.1973617 | 0 | 0.00 | 1.1973617 | 1.1973617 | 1.1973617 | 0 |
| 1726271820 | 1.1973617 | 0.01 | 0.56 | 1.190615 | 1.1981405 | 1.190465 | 0 |
| 1726185420 | 1.190635 | -0.01 | -0.87 | 1.200845 | 1.2016232 | 1.1902024 | 0 |
| 1726099020 | 1.2010749 | 0.01 | 0.53 | 1.1946349 | 1.202445 | 1.194945 | 0 |
| 1726012620 | 1.194695 | -0.01 | -0.47 | 1.2002949 | 1.2004286 | 1.193455 | 0 |
| 1725926220 | 1.200345 | 0.01 | 0.46 | 1.194985 | 1.203135 | 1.194675 | 0 |
| 1725839820 | 1.194845 | 0 | 0.12 | 1.1927949 | 1.1958472 | 1.1918765 | 0 |
| 1725753420 | 1.1934451 | 0 | 0.00 | 1.1934451 | 1.1934451 | 1.1934451 | 0 |
| 1725667020 | 1.1934451 | 0 | 0.28 | 1.1902299 | 1.196285 | 1.18664 | 0 |
| 1725580620 | 1.190115 | -0.01 | -0.54 | 1.196825 | 1.1947168 | 1.1886979 | 0 |
| 1725494220 | 1.196545 | 0 | 0.27 | 1.19352 | 1.205418 | 1.19071 | 0 |
| 1725407820 | 1.193375 | 0 | 0.35 | 1.18913 | 1.195515 | 1.189985 | 0 |
| 1725321420 | 1.18917 | 0 | 0.22 | 1.18669 | 1.1907094 | 1.1819719 | 0 |
| 1725235020 | 1.18656 | -0 | -0.07 | 1.1873419 | 1.1903575 | 1.1839 | 0 |
| 1725148620 | 1.1873419 | -0 | -0.08 | 1.1888235 | 1.1888235 | 1.186707 | 0 |
| 1725062220 | 1.1883303 | 0 | 0.39 | 1.18369 | 1.1888235 | 1.18348 | 0 |
| 1724975820 | 1.18372 | -0 | -0.35 | 1.187765 | 1.18702 | 1.1799 | 0 |
| 1724889420 | 1.18782 | -0 | -0.27 | 1.191205 | 1.193115 | 1.1865206 | 0 |
| 1724803020 | 1.191015 | -0 | -0.36 | 1.19536 | 1.194205 | 1.1887049 | 0 |
| 1724716620 | 1.19537 | 0.01 | 0.51 | 1.1893 | 1.1958751 | 1.19015 | 0 |
| 1724630220 | 1.18934 | 0 | 0.12 | 1.1879683 | 1.1907947 | 1.1869126 | 0 |
| 1724543820 | 1.1879683 | -0 | -0.02 | 1.1893 | 1.1893 | 1.1869871 | 0 |
| 1724457420 | 1.188251 | -0.01 | -0.70 | 1.196655 | 1.1971842 | 1.186825 | 0 |
| 1724371020 | 1.196575 | 0 | 0.16 | 1.194735 | 1.202278 | 1.194 | 0 |
| 1724284620 | 1.194695 | 0 | 0.17 | 1.192775 | 1.2000417 | 1.1920949 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
