Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0164273 | -1.32836112002 | 1.2366592 | 1.2399031 | 1.21177 | 0 | 0 | FX |
| 4 | -0.0156281 | -1.26455261923 | 1.23586 | 1.245377 | 1.21177 | 0 | 0 | FX |
| 12 | 0.0050203 | 0.413121467899 | 1.2152116 | 1.2703703 | 1.1941339 | 0 | 0 | FX |
| 26 | 0.027437 | 2.30022780949 | 1.1927949 | 1.2703703 | 0.574437 | 0 | 0 | FX |
| 52 | 0.0170669 | 1.41850037194 | 1.203165 | 1.2703703 | 0.574437 | 0 | 0 | FX |
| 156 | 0.0774269 | 6.77516286681 | 1.142805 | 1.31137 | 0.574437 | 0 | 0 | FX |
| 260 | 0.0478244 | 4.0791618955 | 1.1724075 | 1.31137 | 0.574437 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741391820 | 1.2186237 | -0 | -0.10 | 1.219845 | 1.224345 | 1.21555 | 0 |
| 1741305420 | 1.21983 | 0 | 0.20 | 1.217415 | 1.22063 | 1.21177 | 0 |
| 1741219020 | 1.21734 | -0.01 | -0.79 | 1.22717 | 1.22752 | 1.21571 | 0 |
| 1741132620 | 1.227 | -0 | -0.22 | 1.2294099 | 1.2333108 | 1.222355 | 0 |
| 1741046220 | 1.22967 | -0.01 | -0.47 | 1.23571 | 1.2372217 | 1.226115 | 0 |
| 1740959820 | 1.23553 | -0 | -0.09 | 1.2366592 | 1.2399031 | 1.2338096 | 0 |
| 1740873420 | 1.2366592 | 0 | 0.10 | 1.2366592 | 1.2366592 | 1.2353876 | 0 |
| 1740787020 | 1.2353876 | 0 | 0.40 | 1.23028 | 1.239095 | 1.23434 | 0 |
| 1740700620 | 1.23051 | 0.01 | 0.55 | 1.223875 | 1.2309602 | 1.223935 | 0 |
| 1740614220 | 1.223765 | 0 | 0.29 | 1.2202249 | 1.2253 | 1.219845 | 0 |
| 1740527820 | 1.220245 | -0 | -0.24 | 1.2230049 | 1.2280307 | 1.219485 | 0 |
| 1740441420 | 1.223205 | -0 | -0.15 | 1.223905 | 1.22573 | 1.222435 | 0 |
| 1740355020 | 1.2250365 | 0 | 0.00 | 1.2250365 | 1.2250365 | 1.2250365 | 0 |
| 1740268620 | 1.2250365 | 0 | 0.00 | 1.2250365 | 1.2250365 | 1.2250365 | 0 |
| 1740182220 | 1.2250365 | 0 | 0.09 | 1.22377 | 1.2257035 | 1.223045 | 0 |
| 1740095820 | 1.2239943 | -0.01 | -0.64 | 1.231675 | 1.2296502 | 1.2225 | 0 |
| 1740009420 | 1.231905 | -0 | -0.29 | 1.23542 | 1.23349 | 1.229655 | 0 |
| 1739923020 | 1.23549 | 0.01 | 0.46 | 1.23003 | 1.2371 | 1.23266 | 0 |
| 1739836620 | 1.229875 | -0 | -0.02 | 1.229915 | 1.230573 | 1.22815 | 0 |
| 1739750220 | 1.2301105 | 0 | 0.00 | 1.2301105 | 1.2301105 | 1.2301105 | 0 |
| 1739663820 | 1.2301105 | 0 | 0.00 | 1.2301105 | 1.2301105 | 1.2301105 | 0 |
| 1739577420 | 1.2301105 | -0.01 | -0.85 | 1.240475 | 1.24032 | 1.2295072 | 0 |
| 1739491020 | 1.240625 | 0 | 0.08 | 1.23963 | 1.245377 | 1.238695 | 0 |
| 1739404620 | 1.23964 | 0 | 0.21 | 1.237055 | 1.24526 | 1.23675 | 0 |
| 1739318220 | 1.23705 | -0 | -0.08 | 1.23797 | 1.2386799 | 1.233895 | 0 |
| 1739231820 | 1.2379849 | 0 | 0.11 | 1.235915 | 1.239065 | 1.231125 | 0 |
| 1739145420 | 1.2366021 | 0 | 0.00 | 1.2366021 | 1.2366021 | 1.2366021 | 0 |
| 1739059020 | 1.2366021 | 0 | 0.00 | 1.2366021 | 1.2366021 | 1.2366021 | 0 |
| 1738972620 | 1.2366021 | 0 | 0.39 | 1.231695 | 1.23834 | 1.2280899 | 0 |
| 1738886220 | 1.231835 | 0 | 0.32 | 1.227925 | 1.233 | 1.2297149 | 0 |
| 1738799820 | 1.227955 | -0.01 | -0.59 | 1.23531 | 1.233345 | 1.2272 | 0 |
| 1738713420 | 1.23523 | 0 | 0.21 | 1.232015 | 1.23843 | 1.23343 | 0 |
| 1738627020 | 1.232615 | 0.01 | 1.02 | 1.2202 | 1.235075 | 1.221145 | 0 |
| 1738540620 | 1.220135 | 0 | 0.00 | 1.22061 | 1.2270502 | 1.2034649 | 0 |
| 1738454220 | 1.2200991 | 0 | 0.00 | 1.2200991 | 1.2200991 | 1.2200991 | 0 |
| 1738367820 | 1.2200991 | -0 | -0.34 | 1.224605 | 1.2254449 | 1.218515 | 0 |
| 1738281420 | 1.224285 | -0 | -0.14 | 1.2257849 | 1.2294099 | 1.2170049 | 0 |
| 1738195020 | 1.225985 | 0 | 0.02 | 1.22568 | 1.22869 | 1.223865 | 0 |
| 1738108620 | 1.225755 | 0 | 0.05 | 1.22539 | 1.2297849 | 1.224915 | 0 |
| 1738022220 | 1.2252 | 0 | 0.04 | 1.22071 | 1.225815 | 1.22099 | 0 |
| 1737935820 | 1.2246783 | 0 | 0.00 | 1.2246783 | 1.2246783 | 1.2246783 | 0 |
| 1737849420 | 1.2246783 | 0 | 0.00 | 1.2246783 | 1.2246783 | 1.2246783 | 0 |
| 1737763020 | 1.2246783 | -0 | -0.07 | 1.2258 | 1.2346548 | 1.21913 | 0 |
| 1737676620 | 1.2254799 | -0 | -0.11 | 1.226795 | 1.2297499 | 1.2237838 | 0 |
| 1737590220 | 1.226775 | -0 | -0.40 | 1.23204 | 1.23418 | 1.2260899 | 0 |
| 1737503820 | 1.23176 | 0 | 0.09 | 1.230645 | 1.2368837 | 1.22644 | 0 |
| 1737417420 | 1.23065 | -0.01 | -0.48 | 1.236065 | 1.23566 | 1.2301899 | 0 |
| 1737331020 | 1.236565 | -0 | -0.06 | 1.2373371 | 1.2393722 | 1.2343139 | 0 |
| 1737244620 | 1.2373371 | -0 | -0.02 | 1.2390946 | 1.2390946 | 1.2360922 | 0 |
| 1737158220 | 1.2375567 | -0 | -0.10 | 1.2389349 | 1.2452129 | 1.236305 | 0 |
| 1737071820 | 1.238835 | -0 | -0.12 | 1.24045 | 1.2448601 | 1.236205 | 0 |
| 1736985420 | 1.2402899 | -0 | -0.27 | 1.24369 | 1.2439977 | 1.237215 | 0 |
| 1736899020 | 1.2436799 | 0 | 0.10 | 1.242665 | 1.24517 | 1.23656 | 0 |
| 1736812620 | 1.24244 | -0 | -0.33 | 1.246775 | 1.25062 | 1.240895 | 0 |
| 1736726220 | 1.2466 | -0 | -0.03 | 1.2469898 | 1.2488 | 1.2412266 | 0 |
| 1736639820 | 1.2469898 | -0 | -0.09 | 1.2469898 | 1.2481043 | 1.2469898 | 0 |
| 1736553420 | 1.2481043 | 0.01 | 0.53 | 1.2417141 | 1.250445 | 1.24056 | 0 |
| 1736467020 | 1.241475 | 0 | 0.06 | 1.240825 | 1.245975 | 1.23962 | 0 |
| 1736380620 | 1.240785 | 0.01 | 0.44 | 1.2354 | 1.242635 | 1.235645 | 0 |
| 1736294220 | 1.235405 | -0 | -0.11 | 1.236795 | 1.23669 | 1.22817 | 0 |
| 1736207820 | 1.236815 | 0 | 0.29 | 1.23294 | 1.237595 | 1.2293099 | 0 |
| 1736121420 | 1.233195 | -0.01 | -0.68 | 1.2416401 | 1.2416401 | 1.2291259 | 0 |
| 1736035020 | 1.2416401 | 0 | 0.00 | 1.2416401 | 1.2416401 | 1.2402342 | 0 |
| 1735948620 | 1.2416401 | 0 | 0.02 | 1.241115 | 1.24178 | 1.23278 | 0 |
| 1735862220 | 1.24133 | -0 | -0.11 | 1.242725 | 1.2417848 | 1.23401 | 0 |
| 1735775820 | 1.242655 | 0.01 | 0.56 | 1.2424751 | 1.2431554 | 1.240955 | 0 |
| 1735689420 | 1.235695 | 0 | 0.00 | 1.235695 | 1.235695 | 1.235695 | 0 |
| 1735603020 | 1.235695 | 0 | 0.36 | 1.23118 | 1.2366988 | 1.226265 | 0 |
| 1735516620 | 1.23123 | -0 | -0.01 | 1.2314064 | 1.2339038 | 1.2284383 | 0 |
| 1735430220 | 1.2314064 | 0 | 0.01 | 1.2314064 | 1.2314064 | 1.2304415 | 0 |
| 1735343760 | 1.2312625 | -0 | -0.21 | 1.2337149 | 1.235705 | 1.230335 | 0 |
| 1735257420 | 1.233855 | 0 | 0.07 | 1.23286 | 1.23472 | 1.231315 | 0 |
| 1735171020 | 1.23294 | -0 | -0.00 | 1.2330075 | 1.2703703 | 1.1941339 | 0 |
| 1735084620 | 1.232952 | 0 | 0.06 | 1.232205 | 1.248396 | 1.2245559 | 0 |
| 1734998220 | 1.23223 | 0 | 0.01 | 1.232035 | 1.232985 | 1.228535 | 0 |
| 1734911820 | 1.23208 | 0 | 0.04 | 1.2316039 | 1.2361351 | 1.2269322 | 0 |
| 1734825420 | 1.2316039 | 0 | 0.22 | 1.2318265 | 1.2332067 | 1.2289317 | 0 |
| 1734739020 | 1.2289317 | -0 | -0.40 | 1.234085 | 1.2349763 | 1.2288478 | 0 |
| 1734652620 | 1.233855 | 0 | 0.21 | 1.230895 | 1.234755 | 1.227485 | 0 |
| 1734566220 | 1.231305 | 0.02 | 1.45 | 1.21366 | 1.232425 | 1.214505 | 0 |
| 1734479820 | 1.21373 | 0 | 0.06 | 1.21294 | 1.21728 | 1.2124649 | 0 |
| 1734393420 | 1.213005 | -0.01 | -0.57 | 1.2182 | 1.2185474 | 1.21296 | 0 |
| 1734307020 | 1.2198993 | 0 | 0.00 | 1.2198993 | 1.2198993 | 1.2198993 | 0 |
| 1734220620 | 1.2198993 | 0 | 0.00 | 1.2198993 | 1.2198993 | 1.2198993 | 0 |
| 1734134220 | 1.2198993 | 0 | 0.08 | 1.2191399 | 1.221192 | 1.217205 | 0 |
| 1734047820 | 1.21898 | -0 | -0.07 | 1.22013 | 1.2208368 | 1.21595 | 0 |
| 1733961420 | 1.21986 | 0 | 0.33 | 1.21602 | 1.223895 | 1.2162949 | 0 |
| 1733875020 | 1.2158199 | 0.01 | 0.97 | 1.204255 | 1.21864 | 1.20878 | 0 |
| 1733788620 | 1.20415 | -0.01 | -0.53 | 1.21082 | 1.21588 | 1.2024227 | 0 |
| 1733702220 | 1.21053 | -0 | -0.23 | 1.2132761 | 1.2132181 | 1.2068963 | 0 |
| 1733615820 | 1.2132761 | 0 | 0.15 | 1.2132761 | 1.2132761 | 1.2114491 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
