Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.396377 | -0.583149282712 | 67.971789 | 70.396319 | 67.130616 | 0 | 0 | FX |
| 4 | -3.424496 | -4.82324005265 | 70.999908 | 72.820189 | 67.130616 | 0 | 0 | FX |
| 12 | -3.24568 | -4.5829284869 | 70.821092 | 80.72365 | 67.130616 | 0 | 0 | FX |
| 26 | 5.440072 | 8.75519792762 | 62.13534 | 80.72365 | 61.865929 | 0 | 0 | FX |
| 52 | 0.463953 | 0.691317111732 | 67.111459 | 3356.5201 | 60.312462 | 0 | 0 | FX |
| 156 | 8.06803 | 13.5580321783 | 59.507382 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| 260 | 19.928931 | 41.8266587201 | 47.646481 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 67.613982 | -0.83 | -1.21 | 68.462936 | 68.339263 | 67.152063 | 0 |
| 1738799820 | 68.441313 | -1.82 | -2.60 | 70.26003 | 70.3535 | 68.111239 | 0 |
| 1738713420 | 70.266059 | 1.09 | 1.58 | 69.183811 | 70.396319 | 68.429866 | 0 |
| 1738627020 | 69.176205 | 1.4 | 2.07 | 67.803721 | 69.324926 | 67.640593 | 0 |
| 1738540620 | 67.772862 | -0.01 | -0.01 | 67.818361 | 67.980313 | 67.130616 | 0 |
| 1738454220 | 67.779873 | 0 | 0.00 | 67.779873 | 67.779873 | 67.779873 | 0 |
| 1738367820 | 67.779873 | -0.18 | -0.27 | 67.971789 | 68.561812 | 67.597218 | 0 |
| 1738281420 | 67.960366 | -0.97 | -1.40 | 68.913857 | 68.824314 | 67.595066 | 0 |
| 1738195020 | 68.926235 | 0.88 | 1.29 | 68.043074 | 69.071519 | 67.868294 | 0 |
| 1738108620 | 68.050341 | 0.44 | 0.65 | 67.611991 | 68.602597 | 67.604769 | 0 |
| 1738022220 | 67.612838 | -0.5 | -0.73 | 68.23155 | 68.38633 | 67.29995 | 0 |
| 1737935820 | 68.108107 | 0 | 0.00 | 68.108107 | 68.108107 | 68.108107 | 0 |
| 1737849420 | 68.108107 | 0 | 0.00 | 68.108107 | 68.108107 | 68.108107 | 0 |
| 1737763020 | 68.108107 | -1.35 | -1.94 | 69.453859 | 69.726124 | 68.108107 | 0 |
| 1737676620 | 69.453672 | 0.5 | 0.72 | 68.949527 | 69.762124 | 68.769886 | 0 |
| 1737590220 | 68.958553 | -0.41 | -0.59 | 69.424323 | 69.408895 | 68.160781 | 0 |
| 1737503820 | 69.365131 | -1.25 | -1.77 | 70.600127 | 70.267469 | 68.706501 | 0 |
| 1737417420 | 70.616812 | -0.37 | -0.52 | 70.961358 | 71.371724 | 70.2773 | 0 |
| 1737331020 | 70.987528 | 0.27 | 0.39 | 70.714991 | 71.016313 | 70.714991 | 0 |
| 1737244620 | 70.714991 | 0.22 | 0.32 | 70.490323 | 70.714991 | 70.490323 | 0 |
| 1737158220 | 70.490323 | -1.49 | -2.07 | 71.988706 | 71.96279 | 70.490323 | 0 |
| 1737071820 | 71.979415 | 0.43 | 0.60 | 71.55765 | 72.018356 | 71.123225 | 0 |
| 1736985420 | 71.546842 | 0.48 | 0.68 | 71.073035 | 72.113608 | 71.012084 | 0 |
| 1736899020 | 71.0668 | -0.47 | -0.66 | 71.523122 | 72.061761 | 71.052712 | 0 |
| 1736812620 | 71.537434 | 0.95 | 1.35 | 70.588066 | 71.777162 | 70.900239 | 0 |
| 1736726220 | 70.585663 | -1.17 | -1.62 | 71.751356 | 71.751356 | 70.534692 | 0 |
| 1736639820 | 71.751356 | 1.23 | 1.74 | 71.751356 | 72.820189 | 71.751356 | 0 |
| 1736553420 | 70.524316 | -0.48 | -0.68 | 70.999908 | 71.332494 | 70.220233 | 0 |
| 1736467020 | 71.004186 | -1.67 | -2.30 | 72.688423 | 72.717582 | 70.931669 | 0 |
| 1736380620 | 72.678122 | -1.98 | -2.66 | 74.678038 | 74.792908 | 72.468309 | 0 |
| 1736294220 | 74.660591 | -0.31 | -0.42 | 74.954545 | 74.83621 | 74.314898 | 0 |
| 1736207820 | 74.97298 | -1.06 | -1.40 | 76.036047 | 76.275868 | 74.658945 | 0 |
| 1736121420 | 76.037785 | -0.4 | -0.52 | 76.434752 | 76.434752 | 75.93005 | 0 |
| 1736035020 | 76.434752 | 0 | 0.00 | 76.434752 | 76.434752 | 75.93005 | 0 |
| 1735948620 | 76.434752 | -0.62 | -0.81 | 77.058923 | 77.839911 | 76.394403 | 0 |
| 1735862220 | 77.057284 | -2.05 | -2.60 | 79.108015 | 79.053675 | 76.30125 | 0 |
| 1735775820 | 79.11118 | 6.95 | 9.64 | 79.078893 | 79.130878 | 78.865926 | 0 |
| 1735689420 | 72.156633 | 0 | 0.00 | 72.156633 | 72.156633 | 72.156633 | 0 |
| 1735603020 | 72.156633 | -1.07 | -1.46 | 73.221705 | 73.326021 | 72.156633 | 0 |
| 1735516620 | 73.226051 | -0.1 | -0.13 | 73.321071 | 73.321071 | 73.119447 | 0 |
| 1735430220 | 73.321071 | 2.55 | 3.60 | 73.321071 | 73.321071 | 73.165096 | 0 |
| 1735343760 | 70.772602 | 1.54 | 2.23 | 69.233818 | 74.303849 | 69.243332 | 0 |
| 1735257420 | 69.228239 | -0.43 | -0.62 | 69.655511 | 69.619355 | 69.200705 | 0 |
| 1735171020 | 69.660002 | 0.07 | 0.10 | 69.56355 | 69.907266 | 69.079834 | 0 |
| 1735084620 | 69.593301 | -0.84 | -1.19 | 70.424683 | 70.427759 | 69.201668 | 0 |
| 1734998220 | 70.42934 | -5.56 | -7.32 | 71.574821 | 71.688682 | 69.295289 | 0 |
| 1734911820 | 75.989473 | -0.11 | -0.15 | 76.101632 | 76.101632 | 75.989473 | 0 |
| 1734825420 | 76.101632 | 4.45 | 6.21 | 76.101632 | 76.101632 | 76.101632 | 0 |
| 1734739020 | 71.65071 | -0.21 | -0.29 | 71.85997 | 72.485048 | 71.036875 | 0 |
| 1734652620 | 71.858018 | -0.51 | -0.71 | 72.406606 | 72.581279 | 71.36815 | 0 |
| 1734566220 | 72.36823 | -0.73 | -0.99 | 73.085113 | 73.098169 | 71.392166 | 0 |
| 1734479820 | 73.094634 | 0.33 | 0.46 | 72.789041 | 73.373151 | 71.105244 | 0 |
| 1734393420 | 72.762848 | -0.6 | -0.82 | 72.586498 | 73.499385 | 71.97748 | 0 |
| 1734307020 | 73.365176 | 0 | 0.00 | 73.365176 | 73.365176 | 73.365176 | 0 |
| 1734220620 | 73.365176 | 0 | 0.00 | 73.365176 | 73.365176 | 73.365176 | 0 |
| 1734134220 | 73.365176 | -0.47 | -0.64 | 73.834394 | 73.789341 | 72.696359 | 0 |
| 1734047820 | 73.840028 | -0.72 | -0.96 | 74.576113 | 74.671453 | 72.805506 | 0 |
| 1733961420 | 74.556283 | 1.88 | 2.58 | 72.684931 | 76.740034 | 72.055194 | 0 |
| 1733875020 | 72.679864 | 2.13 | 3.03 | 70.547223 | 72.795762 | 70.497888 | 0 |
| 1733788620 | 70.545723 | 0.64 | 0.92 | 69.895601 | 71.336661 | 69.853919 | 0 |
| 1733702220 | 69.904846 | -1.05 | -1.47 | 70.94985 | 69.963408 | 69.768629 | 0 |
| 1733615820 | 70.94985 | 0 | 0.00 | 70.94985 | 70.94985 | 69.77601 | 0 |
| 1733529420 | 70.94985 | -1.08 | -1.50 | 72.036667 | 72.160677 | 70.355029 | 0 |
| 1733443020 | 72.02781 | -2.6 | -3.49 | 74.592442 | 74.647075 | 71.131173 | 0 |
| 1733356620 | 74.631013 | -0 | -0.01 | 74.645989 | 75.368686 | 73.906505 | 0 |
| 1733270220 | 74.63509 | -1.2 | -1.59 | 75.813083 | 76.576623 | 74.603309 | 0 |
| 1733183820 | 75.837873 | -0.85 | -1.11 | 76.682986 | 77.329225 | 75.129458 | 0 |
| 1733097420 | 76.689152 | 0.71 | 0.94 | 75.976848 | 76.720441 | 76.405746 | 0 |
| 1733011020 | 75.976848 | 0 | 0.00 | 75.976848 | 75.976848 | 75.976848 | 0 |
| 1732924620 | 75.976848 | -1.12 | -1.45 | 77.094455 | 78.369097 | 75.465734 | 0 |
| 1732838220 | 77.096857 | 2.05 | 2.73 | 80.664908 | 80.72365 | 76.732059 | 0 |
| 1732751820 | 75.04458 | -0.02 | -0.03 | 75.081033 | 75.052054 | 74.933745 | 0 |
| 1732665420 | 75.066261 | 1.22 | 1.65 | 73.758239 | 76.666957 | 73.588558 | 0 |
| 1732579020 | 73.846975 | -0.49 | -0.65 | 74.422098 | 74.642567 | 73.667396 | 0 |
| 1732492620 | 74.33369 | 0 | 0.00 | 74.33369 | 74.33369 | 74.33369 | 0 |
| 1732406220 | 74.33369 | 0 | 0.00 | 74.33369 | 74.33369 | 74.33369 | 0 |
| 1732319820 | 74.33369 | 1.87 | 2.58 | 72.439362 | 74.706884 | 72.417991 | 0 |
| 1732233420 | 72.461862 | 0.45 | 0.62 | 72.013152 | 72.689187 | 71.92343 | 0 |
| 1732147020 | 72.01323 | -0.06 | -0.09 | 72.066509 | 72.058641 | 71.438063 | 0 |
| 1732060620 | 72.075963 | 0.93 | 1.31 | 71.135212 | 72.215834 | 71.115568 | 0 |
| 1731974220 | 71.142892 | 0.14 | 0.20 | 70.957872 | 71.366396 | 70.71755 | 0 |
| 1731887820 | 70.998799 | 0.17 | 0.25 | 70.824132 | 71.025342 | 70.824132 | 0 |
| 1731801420 | 70.824132 | 0 | 0.00 | 70.824132 | 70.824132 | 70.824132 | 0 |
| 1731715020 | 70.824132 | 0.01 | 0.01 | 70.821092 | 71.459718 | 70.408725 | 0 |
| 1731628620 | 70.817715 | 0.43 | 0.61 | 70.398194 | 71.916349 | 70.256146 | 0 |
| 1731542220 | 70.386852 | -0.06 | -0.09 | 70.440945 | 70.714121 | 70.010588 | 0 |
| 1731455820 | 70.449956 | 1.5 | 2.18 | 68.952794 | 70.500932 | 68.806045 | 0 |
| 1731369420 | 68.950174 | -1.51 | -2.15 | 70.444983 | 70.735062 | 68.541189 | 0 |
| 1731283020 | 70.463633 | 0.34 | 0.49 | 70.384786 | 70.577456 | 70.384786 | 0 |
| 1731196620 | 70.121547 | 0 | 0.00 | 70.121547 | 70.121547 | 70.121547 | 0 |
| 1731110220 | 70.121547 | -0.55 | -0.78 | 70.661184 | 70.667831 | 69.630548 | 0 |
| 1731023820 | 70.671787 | 0.95 | 1.36 | 69.710596 | 70.828416 | 69.95573 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
