ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
119.624,51
-1,27%
S&P 500
5.918,25
0,16%
US Dollar vs BRL
6,1052
0,05%
Bitcoin
95.006,04
-1,96%
Brent Oil
75,99
-1,39%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. Canadian Dollar vs Taiwan New Dollar (CADTWD)

  5. Canadian Dollar vs Taiwan New Dollar (CADTWD) Histórico

Canadian Dollar vs Taiwan New Dollar

Canadian Dollar vs Taiwan New Dollar (CADTWD)

FX
22,89932
0,1087
( 0,48% )
Converter
Atualizado: 20:13:58
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0509670.22306639681822.84835422.95441222.75086900FX
4-0.046084-0.20084195506722.94540523.01084722.56090800FX
12-0.45705-1.9568536567623.35637123.41816722.56090800FX
26-0.857597-3.6098832348523.75691824.08048822.56090800FX
52-0.284864-1.2286996502123.18418524.08048822.56090800FX
1561.0570234.8393397068421.84229824.58710521.40403500FX
260-0.270514-1.1675266569723.16983524.58710520.81405200FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
173629422022.790621-0.06-0.2522.84031822.90303922.7508690
173620782022.8472890.060.2522.86278922.95441222.7869590
173612142022.79079400.0022.79079422.79079422.7907940
173603502022.79079400.0022.79079422.79079422.7907940
173594862022.790794-0.04-0.1722.82684522.92560622.7756450
173586222022.829383-0.06-0.2522.88061922.9017922.7736280
173577582022.8863490.030.1322.84835422.88690622.7612270
173568942022.85665500.0022.85665522.85665522.8566550
173560302022.8566550.080.3622.77263822.8773122.7123130
173551662022.77409700.0022.77409722.77409722.7740970
173543022022.77409700.0022.77409722.77409722.7740970
173534376022.7740970.060.2822.71273322.87812122.6991670
173525742022.710617-0.08-0.3622.79720922.80458122.7054490
173517102022.7934610.070.3222.72268422.90465622.6448790
173508462022.72027800.0122.73655322.78589522.6736710
173499822022.718243-0.01-0.0422.69103522.78527222.6466080
173491182022.72621500.0022.72621522.72621522.7262150
173482542022.72621500.0022.72621522.72621522.7262150
173473902022.7262150.060.2822.66314422.75620722.6525070
173465262022.6617740.070.2922.60816922.75996522.6190160
173456622022.596055-0.08-0.3422.66891622.88229322.5609080
173447982022.672024-0.1-0.4422.77173822.7940422.6695540
173439342022.771338-0.07-0.2922.85808622.86710522.7605940
173430702022.83680400.0022.83680422.83680422.8368040
173422062022.83680400.0022.83680422.83680422.8368040
173413422022.836804-0-0.0122.8418722.86690222.7975290
173404782022.839059-0.13-0.5522.96794123.01084722.8329870
173396142022.9660750.020.0722.94540522.99169222.87910
173387502022.9493950.110.4822.84410123.00239822.8587040
173378862022.839637-0.06-0.2522.90700923.00526822.8383470
173370222022.89614900.0022.89614922.89614922.8961490
173361582022.89614900.0022.89614922.89614922.8961490
173352942022.896149-0.14-0.5923.03503623.0941322.8844720
173344302023.0315040.010.0622.98336323.11694823.0052250
173335662023.016865-0.09-0.4023.14241123.13554322.974460
173327022023.10834-0.1-0.4423.20787623.29253823.1015240
173318382023.2109220.040.1723.20111723.27576323.1628680
173309742023.17231200.0023.17231223.17231223.1723120
173301102023.17231200.0023.17231223.17231223.1723120
173292462023.172312-0.04-0.1523.22411123.30748823.1195830
173283822023.2075010.10.4523.1101323.26895323.1928790
173275182023.1040940.040.1523.0716423.19909823.0864940
173266542023.0685760.10.4322.94033223.12322122.9668110
173257902022.970944-0.24-1.0523.38282523.29111422.9203480
173249262023.21460800.0023.21460823.21460823.2146080
173240622023.21460800.0023.21460823.21460823.2146080
173231982023.214608-0.05-0.2023.25770823.37334523.2146080
173223342023.261850.010.0323.25713723.36043923.2611020
173214702023.2548060.080.3523.17605723.3078123.1220480
173206062023.1732430.020.1123.1458523.21600523.0707780
173197422023.1485930.090.3823.05895523.20311423.0677590
173188782023.06055500.0023.06055523.06055523.0605550
173180142023.06055500.0023.06055523.06055523.0605550
173171502023.060555-0.1-0.4223.14762523.15376523.0143650
173162862023.15728-0.03-0.1423.19052323.31763523.1294980
173154222023.1887-0.07-0.2823.25386123.294423.1810230
173145582023.254336-0.01-0.0523.26632723.30824323.1511550
173136942023.2648570.080.3623.18771723.28956523.1977180
173128302023.18218700.0023.18218723.18218723.1821870
173119662023.18218700.0023.18218723.18218723.1821870
173111022023.1821870.070.3123.10734523.20948222.9294070
173102382023.11087-0.07-0.3023.1672323.277623.104180
173093742023.1813560.160.7023.01170423.27371823.0767010
173085102023.0207160.060.2422.96453223.09183622.9877770
173076462022.9649340.10.4322.94173822.9914822.830810
173067822022.86608100.0022.86608122.86608122.8660810
173059182022.86608100.0022.86608122.86608122.8660810
173050542022.8660810.010.0622.85127822.94478122.8261770
173041902022.852016-0.07-0.3122.940722.99392922.8491980
173033262022.922418-0.09-0.4023.04225823.04534722.9015060
173024622023.013559-0.05-0.2023.05972123.12909323.0035560
173015982023.058559-0.04-0.1823.0916223.12771323.0479590
173007342023.10099700.0023.10099723.10099723.1009970
172998696023.10099700.0023.10099723.10099723.1009970
172990062023.1009970.010.0223.10312423.17594523.0769450
172981422023.095578-0.04-0.1723.13281523.23738823.0907450
172972782023.133902-0.05-0.2023.17834723.22597923.1260150
172964142023.18052800.0023.17744823.21856623.1466810
172955502023.179794-0.05-0.2123.22550223.23733323.1058250
172946862023.2281950.010.0523.22819523.22819523.2169470
172938222023.21694700.0023.21694723.21694723.2169470
172929582023.216947-0.04-0.1723.25420723.3037323.1530850
172920942023.256387-0.11-0.4823.3718623.40257923.249030
172912302023.3690710.010.0623.35637123.41816723.3093960
172903662023.3542420.050.2223.3002123.40888223.2443360
172895022023.303678-0.02-0.1023.31459623.36927923.2925070
172886382023.326016-0.02-0.0723.32601623.34168323.3260160
172877742023.34168300.0023.34168323.34168323.3416830
172869102023.341683-0.09-0.3823.43485723.45020923.3371170
172860462023.431441-0.09-0.3723.51611123.53705823.4297140
172851822023.518277-0.05-0.2123.56628623.59209823.5064690
172843182023.56853-0.02-0.1023.59460823.64927223.5680540

Seu Histórico Recente

FX
CADTWD
CAD vs TWD
BOV
BSCS-CRIT4B0
Brazilian Securities Cia...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados