ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Swiss Franc vs Brazilian Real

Swiss Franc vs Brazilian Real (CHFBRL)

6,74271
0,0164
( 0,24% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1230832-1.792702033936.86579246.89358116.679764700FX
4-0.1543019-2.237228529336.89701117.08434586.679764700FX
120.23486163.608898278446.50784767.37899246.406121600FX
26-0.1057839-1.544630307076.84849317.50139786.28233400FX
520.58579459.514416368326.15691477.50139785.983757300FX
1561.424596526.7876327635.31811277.50139785.022926600FX
2601.166245820.91371746475.57646347.50139784.835512700FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17503774206.72635160.030.396.70216426.74584886.67976470
17502910206.7002598-0.03-0.396.72867046.745746.69693380
17502046206.7266118-0.02-0.346.75473726.77127866.70910910
17501182206.7497331-0.09-1.256.82646546.89358116.72979570
17500318206.835060400.006.83506046.83506046.83506040
17499454206.835060400.006.83506046.83506046.83506040
17498590206.8350604-0.01-0.196.86579246.87830616.79299420
17497726206.84781810.081.226.77059436.84781816.75434340
17496862206.7650941-0.01-0.216.77984676.78817516.73538640
17495998206.77912560.010.146.76441646.78317696.7390970
17495134206.769579500.076.77636476.8154096.75858530
17494270206.764990900.006.76499096.76499096.76499090
17493406206.764990900.006.76499096.76499096.76499090
17492542206.7649909-0.05-0.776.81217386.8238796.76067760
17491678206.8172586-0.07-1.016.88527996.88523876.79916820
17490814206.88693790.040.536.85521666.91275646.81360050
17489950206.8507069-0.1-1.466.95675976.9483466.82952050
17489086206.9519047-0.01-0.126.9654427.08434586.91887810
17488222206.9604687-0-0.026.9642116.96495716.96020770
17487358206.961787600.006.96178766.96178766.96178760
17486494206.96178760.071.016.89766086.98792636.84900430
17485630206.89232930.060.836.82572696.89725536.82305040
17484766206.83580720.020.256.82234726.91233696.79932430
17483902206.8185667-0.09-1.316.91596316.91152346.80452490
17483038206.90876160.040.626.86874986.92072876.85589860
17482174206.865916-0.01-0.126.87069586.87389116.86580590
17481310206.873891100.006.87389116.87389116.87389110
17480446206.873891-0.03-0.416.89701117.05241676.87242590
17479582206.90223610.060.876.84909986.90941666.7392590
17478718206.8427047-0.01-0.166.85992486.91717536.82817190
17477854206.85366310.091.386.75659526.85849176.76383540
17476990206.760663400.026.78431576.82756786.75181220
17476126206.759474500.006.75947456.75947456.75947450
17475262206.759474500.006.75947456.75947456.75947450
17474398206.7594745-0.05-0.706.80829826.82442026.7464280
17473534206.80716890.111.596.69749826.80844396.70442240
17472670206.70058150.020.306.6755426.76271836.66316410
17471806206.6804768-0.03-0.456.70857016.76518966.65571040
17470942206.7110025-0.07-0.966.77900556.8151646.68543640
17470078206.776332-0.03-0.386.77644056.80243946.77091420
17469214206.802439400.006.80243946.80243946.80243940
17468350206.8024394-0.01-0.086.81266.84884346.79041740
17467486206.8081961-0.17-2.416.97399056.98176676.80062980
17466622206.97604960.060.826.92352757.02030286.91207620
17465758206.9195576-0-0.016.91417996.9736396.88185350
17464894206.92000560.071.066.86886686.97621546.83897030
17464030206.847501600.006.84750166.84750166.84750160
17463166206.847501600.006.84750166.84750166.84750160
17462302206.8475016-0-0.046.85359636.98800576.81310520
17461438206.8500779-0.02-0.286.87632726.8955516.80919940
17460574206.8694840.050.666.82985016.91918546.79197360
17459710206.8242408-0.06-0.906.88771746.89745496.8139550
17458846206.88610220.020.326.86691066.92768766.81726990
17457982206.8644517-0.03-0.416.89296476.89296476.82941580
17457118206.892964700.006.89296476.89296476.89296470
17456254206.89296470.040.526.85552276.89296476.8151510
17455390206.8574148-0.02-0.276.87343036.97482186.84150590
17454526206.875642-0.05-0.676.92907146.99924916.84723450
17453662206.9223574-0.26-3.577.17664217.19981986.90842430
17452798207.17893760.010.187.16096227.37899247.17106030
17451934207.16623680.071.007.14594867.16974597.09531780
17451070207.0953178-0.11-1.587.09531787.09531787.09531780
17450206207.209112600.007.20911267.20911267.20911260
17449342207.209112600.007.20911267.20911267.20911260
17448478207.20911260.030.467.17960057.32448147.16712560
17447614207.175872200.037.17021547.23637047.14283820
17446750207.1736975-0-0.007.17493487.27138357.05668740
17445886207.1739297-0.02-0.287.17037777.19438677.16043960
17445022207.194386700.007.19438677.19438677.19438670
17444158207.19438670.020.317.17394887.28967437.13073920
17443294207.17183270.375.446.8059997.21025586.78799710
17442430206.8016249-0.31-4.387.10923037.28424826.78572970
17441566207.11354290.233.346.88775777.12161936.86394470
17440702206.88379430.020.256.86110576.91854446.7190220
17439838206.86683120.081.126.87094756.88029486.79089670
17438974206.790896700.006.79089676.79089676.79089670
17438109606.79089670.243.636.55288266.8181116.57810660
17437246206.55312440.091.406.45844346.68587196.46435790
17436382206.46270080.030.516.42931216.47545976.40612160
17435518206.4302222-0.02-0.276.44865596.51523556.42170720
17434654206.4477791-0.05-0.816.5348686.59551496.44095540
17433790206.500702300.006.50070236.50070236.50070230
17432926206.500702300.006.50070236.50070236.50070230
17432062206.5007023-0.01-0.176.50784766.56898186.50041660
17431198206.51147190.020.386.49040686.53334766.47521550
17430334206.48657850.030.426.46060496.50699546.44434150
17429470206.4591405-0.07-1.086.52089786.57346056.44240950
17428606206.52942930.071.016.48692046.54745896.46825030
17427742206.46423800.006.4642386.4642386.4642380
17426878206.46423800.006.4642386.4642386.4642380
17426014206.4642380.030.416.44121116.50168496.41973950
17425150206.4375451-0.01-0.146.45034016.46442646.39527680

Seu Histórico Recente

Delayed Upgrade Clock