ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Swiss Franc vs Canadian Dollar

Swiss Franc vs Canadian Dollar (CHFCAD)

1,59471
0,00
(0,00%)
Fechado 02 Fevereiro 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00845250.5328588404761.5862551.6039651.58343500FX
40.00829860.5231059911481.58640891.6039651.565981200FX
120.00591750.3724532505871.588791.61629251.560734500FX
260.00440250.2768336891351.5903051.6500831.560734500FX
520.03433752.200599857731.560371.6500831.487619900FX
1560.216902515.74261234351.3778051.6588551.27741500FX
2600.221165216.10181208111.37354231.6588551.27741500FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17384542201.595045200.001.59504521.59504521.59504520
17383678201.595045200.101.5933351.598211.5834350
17382814201.5933800.291.5888151.6039651.58421880
17381950201.58875-0-0.251.5929151.5949351.5873350
17381086201.59268-0-0.021.5928451.5932631.5875950
17380222201.59291990.010.641.5862551.60151.58533860
17379358201.582720700.001.58272071.58272071.58272070
17378494201.582720700.001.58272071.58272071.58272070
17377630201.5827207-0-0.101.5844551.58734651.579080
17376766201.58437-0-0.241.587971.5884271.58032750
17375902201.588130.010.401.5810851.589241.5800350
17375038201.58184500.211.578461.59137951.5792250
17374174201.57846-0-0.261.5826751.58528691.5717040
17373310201.582555-0-0.021.58288541.584671.58204350
17372446201.582885400.051.58204351.58288541.58204350
17371582201.582046600.141.579821.58373491.5755250
17370718201.57979010.010.591.570491.58156141.57238930
17369854201.5706-0-0.141.5727451.5773751.56900160
17368990201.57283500.281.5683751.5748031.5679340
17368126201.56842-0-0.261.57224491.57584851.56598120
17367262201.572475-0-0.101.57409871.5749921.572220
17366398201.574098700.091.57409871.57409871.57275870
17365534201.5727587-0.01-0.381.5789651.58015591.569310
17364670201.5788100.031.578071.5808631.57637580
17363806201.57829-0-0.071.5793951.581851.57419450
17362942201.57945-0-0.301.584681.5863351.57692060
17362078201.58422-0-0.231.5878751.5897281.580740
17361214201.58792500.101.58640881.59211.58640880
17360350201.5864088-0-0.011.58640881.58996531.58640880
17359486201.58659650.010.461.5793351.59100951.57770350
17358622201.579355-0-0.271.5836051.59447951.57683470
17357758201.58361-0.01-0.321.58494581.589031.58342820
17356894201.5886600.001.588661.588661.588660
17356030201.58866-0.01-0.531.597031.59728251.58489450
17355166201.5971100.071.59604861.61.59604860
17354302201.596048600.001.59604861.5974061.59604860
17353437601.5960486-0.01-0.431.602881.60248051.59594250
17352574201.602980.010.441.5958251.60393181.59576430
17351710201.59589500.311.59081951.59826721.5835250
17350846201.5909889-0.01-0.541.5997651.602331.59002810
17349982201.599645-0.01-0.531.60798241.60918991.59730460
17349118201.6081600.031.6076011.61105151.60698290
17348254201.60760100.001.60691091.6076011.60691090
17347390201.60755480.010.341.602131.61099951.602440
17346526201.60205-0-0.111.603441.6072471.59711220
17345662201.6038100.031.603351.60673851.60006410
17344798201.6033450.010.701.592191.60530451.590950
17343934201.59215-0-0.191.5951351.59895491.59080690
17343070201.59515500.121.59404831.5952651.59166040
17342206201.59324200.001.5932421.5932421.5932420
17341342201.593242-0-0.051.5938251.5960661.58977220
17340478201.593974-0.01-0.501.6018451.60461551.589850
17339614201.601975-0-0.251.60577631.6093651.59833650
17338750201.605945-0.01-0.461.6132651.61629251.60380660
17337886201.61329500.251.6104251.6132951.60350240
17337022201.609343800.001.60934381.60934381.60934380
17336158201.609343800.001.60934381.60934381.60934380
17335294201.60934380.010.811.59617491.6136261.59554270
17334430201.59637500.261.5922951.59867051.58793060
17333566201.5922150.010.331.5868051.5942351.584790
17332702201.58692500.161.5848851.59052821.58051270
17331838201.584435-0-0.261.5886651.588031.58049090
17330974201.58855500.021.58830781.59000531.58654360
17330110201.588307800.031.5869461.58830781.5869460
17329246201.587800700.021.5875451.59451641.58611120
17328382201.58745-0-0.151.5896851.58892641.58268180
17327518201.5897600.261.58591.59488451.58801890
17326654201.58563-0-0.031.585681.59583491.58339680
17325790201.586130.021.441.5647151.589331.56417060
17324926201.563569900.001.56356991.56356991.56356990
17324062201.563569900.061.56256361.56356991.56256360
17323198201.5626709-0.01-0.861.5767751.5778521.56073450
17322334201.576215-0-0.291.5807251.583061.57388540
17321470201.580875-0-0.071.5819551.5855751.57747060
17320606201.582025-0.01-0.351.5876651.59109451.57999890
17319742201.587564900.161.58541.590941.58430170
17318878201.585045-0-0.081.58630991.593041.58310640
17318014201.586309900.011.58630991.58749661.58630990
17317150201.58614060.010.451.57888991.5897451.58009240
17316286201.57897-0-0.041.579731.58179251.57303230
17315422201.579655-0-0.091.580781.5851211.57789950
17314558201.5810143-0-0.031.5813151.5855391.5781940
17313694201.58144-0.01-0.391.5877051.58780951.58056780
17312830201.58762-0-0.061.588791.5898751.58570
17311966201.588620700.001.58862071.58862071.58862070
17311102201.5886207-0-0.011.58915991.59677051.58760150
17310238201.58881-0-0.221.592851.5913371.58296290
17309374201.592355-0.01-0.691.604221.600371.5854620
17308510201.60345-0.01-0.331.6087751.61143351.598630
17307646201.60872500.281.604511.61287541.60574050
17306782201.604250.010.471.59678681.60697251.59678680
17305918201.5967868-0-0.011.59678681.59699831.59678680

Seu Histórico Recente

Delayed Upgrade Clock