Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0313184 | 1.95734788561 | 1.6000426 | 1.6438505 | 1.599175 | 0 | 0 | FX |
| 4 | 0.058021 | 3.68775979763 | 1.57334 | 1.6438505 | 1.563 | 0 | 0 | FX |
| 12 | 0.036166 | 2.26718363586 | 1.595195 | 1.6438505 | 1.563 | 0 | 0 | FX |
| 26 | 0.024391 | 1.51782547278 | 1.60697 | 1.6438505 | 1.5607345 | 0 | 0 | FX |
| 52 | 0.0941744 | 6.12641301973 | 1.5371866 | 1.650083 | 1.4876199 | 0 | 0 | FX |
| 156 | 0.2448533 | 17.6597144033 | 1.3865077 | 1.650083 | 1.277415 | 0 | 0 | FX |
| 260 | 0.162666 | 11.0755466588 | 1.468695 | 1.650083 | 1.277415 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 1.6323882 | 0 | 0.00 | 1.6323882 | 1.6323882 | 1.6323882 | 0 |
| 1741391820 | 1.6323882 | 0.01 | 0.90 | 1.6180286 | 1.6438505 | 1.6211335 | 0 |
| 1741305420 | 1.617865 | 0.01 | 0.50 | 1.609985 | 1.625395 | 1.6069659 | 0 |
| 1741219020 | 1.6098349 | -0.01 | -0.52 | 1.61791 | 1.624774 | 1.6083338 | 0 |
| 1741132620 | 1.618295 | 0 | 0.15 | 1.61604 | 1.635459 | 1.615715 | 0 |
| 1741046220 | 1.61593 | 0.02 | 1.00 | 1.59991 | 1.622323 | 1.599303 | 0 |
| 1740959820 | 1.59988 | -0 | -0.01 | 1.6000426 | 1.6033507 | 1.599175 | 0 |
| 1740873420 | 1.6000426 | -0 | -0.01 | 1.6000426 | 1.6002132 | 1.6000426 | 0 |
| 1740787020 | 1.6002132 | -0 | -0.29 | 1.604965 | 1.6071075 | 1.59565 | 0 |
| 1740700620 | 1.604895 | 0 | 0.11 | 1.60303 | 1.6073975 | 1.595183 | 0 |
| 1740614220 | 1.603065 | 0 | 0.04 | 1.60263 | 1.607575 | 1.60018 | 0 |
| 1740527820 | 1.602455 | 0.01 | 0.73 | 1.59119 | 1.604201 | 1.5876123 | 0 |
| 1740441420 | 1.5909 | 0.01 | 0.58 | 1.58163 | 1.59116 | 1.579231 | 0 |
| 1740355020 | 1.5816722 | 0 | 0.00 | 1.5816722 | 1.5816722 | 1.5816722 | 0 |
| 1740268620 | 1.5816722 | 0 | 0.00 | 1.5816722 | 1.5816722 | 1.5816722 | 0 |
| 1740182220 | 1.5816722 | 0 | 0.21 | 1.5781099 | 1.5869665 | 1.57537 | 0 |
| 1740095820 | 1.578285 | 0 | 0.26 | 1.574405 | 1.57967 | 1.5729884 | 0 |
| 1740009420 | 1.57424 | 0 | 0.26 | 1.57036 | 1.5759574 | 1.5678049 | 0 |
| 1739923020 | 1.57021 | -0 | -0.29 | 1.57464 | 1.5774235 | 1.5690442 | 0 |
| 1739836620 | 1.57482 | -0 | -0.11 | 1.57612 | 1.5770725 | 1.572957 | 0 |
| 1739750220 | 1.5766054 | 0 | 0.00 | 1.5766054 | 1.5766054 | 1.5766054 | 0 |
| 1739663820 | 1.5766054 | 0 | 0.00 | 1.5766054 | 1.5766054 | 1.5766054 | 0 |
| 1739577420 | 1.5766054 | 0.01 | 0.34 | 1.571235 | 1.578675 | 1.565201 | 0 |
| 1739491020 | 1.5711949 | 0.01 | 0.36 | 1.565465 | 1.57687 | 1.5638934 | 0 |
| 1739404620 | 1.565585 | 0 | 0.06 | 1.56471 | 1.572284 | 1.563 | 0 |
| 1739318220 | 1.5646199 | -0.01 | -0.54 | 1.573015 | 1.5733005 | 1.563711 | 0 |
| 1739231820 | 1.57313 | 0 | 0.21 | 1.57334 | 1.5768089 | 1.5694305 | 0 |
| 1739145420 | 1.5697962 | 0 | 0.00 | 1.5697962 | 1.5697962 | 1.5697962 | 0 |
| 1739059020 | 1.5697962 | 0 | 0.00 | 1.5697962 | 1.5697962 | 1.5697962 | 0 |
| 1738972620 | 1.5697962 | -0.01 | -0.68 | 1.58066 | 1.5817075 | 1.5686265 | 0 |
| 1738886220 | 1.5805499 | -0.01 | -0.48 | 1.588135 | 1.5909745 | 1.5800552 | 0 |
| 1738799820 | 1.58823 | 0 | 0.31 | 1.58288 | 1.5901125 | 1.57918 | 0 |
| 1738713420 | 1.58325 | 0 | 0.10 | 1.582065 | 1.5895545 | 1.58031 | 0 |
| 1738627020 | 1.581645 | -0.03 | -1.63 | 1.607855 | 1.610585 | 1.580455 | 0 |
| 1738540620 | 1.607775 | 0.01 | 0.80 | 1.5947075 | 1.6161994 | 1.5947075 | 0 |
| 1738454220 | 1.5950452 | 0 | 0.00 | 1.5950452 | 1.5950452 | 1.5950452 | 0 |
| 1738367820 | 1.5950452 | 0 | 0.10 | 1.593275 | 1.59821 | 1.583435 | 0 |
| 1738281420 | 1.59338 | 0 | 0.29 | 1.588845 | 1.60382 | 1.5842188 | 0 |
| 1738195020 | 1.58875 | -0 | -0.25 | 1.592915 | 1.594935 | 1.587335 | 0 |
| 1738108620 | 1.59268 | -0 | -0.02 | 1.592845 | 1.593263 | 1.587595 | 0 |
| 1738022220 | 1.5929199 | 0.01 | 0.64 | 1.586255 | 1.6015 | 1.5853386 | 0 |
| 1737935820 | 1.5827207 | 0 | 0.00 | 1.5827207 | 1.5827207 | 1.5827207 | 0 |
| 1737849420 | 1.5827207 | 0 | 0.00 | 1.5827207 | 1.5827207 | 1.5827207 | 0 |
| 1737763020 | 1.5827207 | -0 | -0.10 | 1.584455 | 1.5873465 | 1.57908 | 0 |
| 1737676620 | 1.58437 | -0 | -0.24 | 1.58797 | 1.588427 | 1.5803275 | 0 |
| 1737590220 | 1.58813 | 0.01 | 0.40 | 1.580925 | 1.58924 | 1.57997 | 0 |
| 1737503820 | 1.581845 | 0 | 0.21 | 1.57846 | 1.5913795 | 1.579225 | 0 |
| 1737417420 | 1.57846 | -0 | -0.26 | 1.582675 | 1.5852869 | 1.571704 | 0 |
| 1737331020 | 1.582555 | -0 | -0.02 | 1.5828854 | 1.58467 | 1.5820435 | 0 |
| 1737244620 | 1.5828854 | 0 | 0.05 | 1.5820435 | 1.5828854 | 1.5820435 | 0 |
| 1737158220 | 1.5820466 | 0 | 0.14 | 1.57982 | 1.5837349 | 1.575525 | 0 |
| 1737071820 | 1.5797901 | 0.01 | 0.59 | 1.57049 | 1.5815614 | 1.5723893 | 0 |
| 1736985420 | 1.5706 | -0 | -0.14 | 1.572745 | 1.577375 | 1.5690016 | 0 |
| 1736899020 | 1.572835 | 0 | 0.28 | 1.568375 | 1.574803 | 1.567934 | 0 |
| 1736812620 | 1.56842 | -0 | -0.26 | 1.5722449 | 1.5758485 | 1.5659812 | 0 |
| 1736726220 | 1.57254 | -0 | -0.10 | 1.5740987 | 1.574992 | 1.57222 | 0 |
| 1736639820 | 1.5740987 | 0 | 0.09 | 1.5740987 | 1.5740987 | 1.5727587 | 0 |
| 1736553420 | 1.5727587 | -0.01 | -0.38 | 1.578965 | 1.5801559 | 1.5693299 | 0 |
| 1736467020 | 1.57881 | 0 | 0.03 | 1.578045 | 1.580863 | 1.5763993 | 0 |
| 1736380620 | 1.57829 | -0 | -0.07 | 1.579395 | 1.58185 | 1.5743505 | 0 |
| 1736294220 | 1.57945 | -0 | -0.30 | 1.58467 | 1.586335 | 1.5769206 | 0 |
| 1736207820 | 1.58422 | -0 | -0.23 | 1.58788 | 1.589728 | 1.58069 | 0 |
| 1736121420 | 1.587925 | 0 | 0.10 | 1.5864088 | 1.5921 | 1.5864088 | 0 |
| 1736035020 | 1.5864088 | -0 | -0.01 | 1.5864088 | 1.5899653 | 1.5864088 | 0 |
| 1735948620 | 1.5865965 | 0.01 | 0.46 | 1.579335 | 1.5910095 | 1.5777035 | 0 |
| 1735862220 | 1.579355 | -0 | -0.27 | 1.583605 | 1.5944795 | 1.5768347 | 0 |
| 1735775820 | 1.58361 | -0.01 | -0.32 | 1.5849458 | 1.58903 | 1.5834282 | 0 |
| 1735689420 | 1.58866 | 0 | 0.00 | 1.58866 | 1.58866 | 1.58866 | 0 |
| 1735603020 | 1.58866 | -0.01 | -0.53 | 1.59702 | 1.5972825 | 1.58513 | 0 |
| 1735516620 | 1.59711 | 0 | 0.07 | 1.5960486 | 1.6 | 1.5960486 | 0 |
| 1735430220 | 1.5960486 | 0 | 0.00 | 1.5960486 | 1.597406 | 1.5960486 | 0 |
| 1735343760 | 1.5960486 | -0.01 | -0.43 | 1.60282 | 1.6024805 | 1.5959425 | 0 |
| 1735257420 | 1.60298 | 0.01 | 0.44 | 1.5958349 | 1.6039318 | 1.5957643 | 0 |
| 1735171020 | 1.595895 | 0 | 0.31 | 1.5908195 | 1.5982672 | 1.583525 | 0 |
| 1735084620 | 1.5909889 | -0.01 | -0.54 | 1.59978 | 1.60233 | 1.5900281 | 0 |
| 1734998220 | 1.599645 | -0.01 | -0.53 | 1.607945 | 1.6091899 | 1.5973046 | 0 |
| 1734911820 | 1.60816 | 0 | 0.03 | 1.607601 | 1.6110515 | 1.6069829 | 0 |
| 1734825420 | 1.607601 | 0 | 0.00 | 1.6069109 | 1.607601 | 1.6069109 | 0 |
| 1734739020 | 1.6075548 | 0.01 | 0.34 | 1.60212 | 1.6110055 | 1.60244 | 0 |
| 1734652620 | 1.60205 | -0 | -0.11 | 1.60346 | 1.607247 | 1.5971122 | 0 |
| 1734566220 | 1.60381 | 0 | 0.03 | 1.6034949 | 1.6066945 | 1.6000641 | 0 |
| 1734479820 | 1.603345 | 0.01 | 0.70 | 1.592215 | 1.6052605 | 1.59095 | 0 |
| 1734393420 | 1.59215 | -0 | -0.07 | 1.595195 | 1.5989549 | 1.5908069 | 0 |
| 1734307020 | 1.593242 | 0 | 0.00 | 1.593242 | 1.593242 | 1.593242 | 0 |
| 1734220620 | 1.593242 | 0 | 0.00 | 1.593242 | 1.593242 | 1.593242 | 0 |
| 1734134220 | 1.593242 | -0 | -0.05 | 1.5938349 | 1.595841 | 1.5897722 | 0 |
| 1734047820 | 1.593974 | -0.01 | -0.50 | 1.601845 | 1.6046155 | 1.58985 | 0 |
| 1733961420 | 1.601975 | -0 | -0.25 | 1.605885 | 1.609365 | 1.5983365 | 0 |
| 1733875020 | 1.605945 | -0.01 | -0.46 | 1.613265 | 1.6162925 | 1.6038066 | 0 |
| 1733788620 | 1.613295 | 0 | 0.19 | 1.610395 | 1.613295 | 1.6035185 | 0 |
| 1733702220 | 1.610265 | 0 | 0.05 | 1.6094515 | 1.612434 | 1.6094515 | 0 |
| 1733615820 | 1.6094515 | 0 | 0.01 | 1.6094515 | 1.6101448 | 1.6093438 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
