Nome Cross | Código Cross | Bolsa de Valores | Tipo de Ativo |
---|---|---|---|
Swiss Franc vs Chilean Peso | CHFCLP | Forex | Taxa de Câmbio |
Preço de Abertura | Preço Mínimo | Preço Máximo | Fech. Hoje | Fech. Anterior |
---|---|---|---|---|
1.040,5421 | 1.040,5421 | 1.040,5421 | 1.040,5421 |
Resumo Histórico CHFCLP
Período | Abe | Máx. | Mín. | VWAP diário | Vol Méd. | Var | % |
---|---|---|---|---|---|---|---|
1 Semana | 1.049,1025 | 1.060,0595 | 1.031,224 | 0,00 | 0 | -8,56 | -0,82% |
1 Mês | 1.086,0799 | 1.090,9131 | 1.031,224 | 0,00 | 0 | -45,54 | -4,19% |
3 Meses | 1.093,4068 | 1.124,8295 | 1.031,224 | 0,00 | 0 | -52,86 | -4,83% |
6 Meses | 1.034,4198 | 1.124,8295 | 926,13164 | 0,00 | 0 | 6,12 | 0,59% |
1 Ano | 903,70812 | 1.124,8295 | 5,89107 | 0,00 | 0 | 136,83 | 15,14% |
3 Anos | 770,85386 | 1.124,8295 | 5,89107 | 0,00 | 0 | 269,69 | 34,99% |
5 Anos | 661,94 | 1.124,8295 | 0,022 | 0,00 | 0 | 378,60 | 57,20% |
Cotações Históricas CHFCLP - 1 Mês
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.040,542 | 1,18 | 0,11% | 1.039,1275 | 1.043,5183 | 1.032,6801 | 0 |
25 Abr 2024 | 1.039,3608 | -2,38 | -0,23% | 1.041,7609 | 1.044,4907 | 1.031,224 | 0 |
24 Abr 2024 | 1.041,7382 | -4,31 | -0,41% | 1.045,9702 | 1.052,1678 | 1.038,8865 | 0 |
23 Abr 2024 | 1.046,0447 | 1,43 | 0,14% | 1.044,6534 | 1.048,3871 | 1.040,6418 | 0 |
22 Abr 2024 | 1.044,6134 | -8,15 | -0,77% | 1.052,6581 | 1.054,3635 | 1.040,8667 | 0 |
21 Abr 2024 | 1.052,7643 | 3,66 | 0,35% | 1.049,1025 | 1.060,0595 | 1.052,6119 | 0 |
20 Abr 2024 | 1.049,1025 | 0,00 | 0,00% | 1.049,1025 | 1.057,9576 | 1.049,1025 | 0 |
19 Abr 2024 | 1.049,1025 | -9,97 | -0,94% | 1.058,7629 | 1.066,3402 | 1.045,1914 | 0 |
18 Abr 2024 | 1.059,0705 | -15,87 | -1,48% | 1.074,9794 | 1.078,1167 | 1.055,6482 | 0 |
17 Abr 2024 | 1.074,9381 | 0,46 | 0,04% | 1.074,4413 | 1.078,7675 | 1.063,5642 | 0 |
16 Abr 2024 | 1.074,4767 | 7,58 | 0,71% | 1.066,7251 | 1.084,2931 | 1.070,6223 | 0 |
15 Abr 2024 | 1.066,9006 | 11,34 | 1,07% | 1.055,7057 | 1.073,9821 | 1.054,6233 | 0 |
14 Abr 2024 | 1.055,5613 | 0,99 | 0,09% | 1.043,587 | 1.056,0871 | 1.043,587 | 0 |
13 Abr 2024 | 1.054,568 | 0,00 | 0,00% | 1.054,568 | 1.054,568 | 1.054,568 | 0 |
12 Abr 2024 | 1.054,568 | 4,49 | 0,43% | 1.049,9152 | 1.061,5045 | 1.045,366 | 0 |
11 Abr 2024 | 1.050,0769 | 11,87 | 1,14% | 1.037,9034 | 1.052,987 | 1.036,1679 | 0 |
10 Abr 2024 | 1.038,2104 | -4,41 | -0,42% | 1.042,6545 | 1.052,242 | 1.035,352 | 0 |
09 Abr 2024 | 1.042,6199 | -2,82 | -0,27% | 1.045,4441 | 1.047,8776 | 1.040,2625 | 0 |
08 Abr 2024 | 1.045,4441 | 4,05 | 0,39% | 1.041,3707 | 1.055,8217 | 1.038,2746 | 0 |
07 Abr 2024 | 1.041,3937 | -11,35 | -1,08% | 1.052,7417 | 1.053,7769 | 1.040,5067 | 0 |
06 Abr 2024 | 1.052,7417 | 0,00 | 0,00% | 1.052,7417 | 1.052,7417 | 1.042,0356 | 0 |
05 Abr 2024 | 1.052,7417 | 9,24 | 0,89% | 1.043,4898 | 1.058,4581 | 1.037,3814 | 0 |
04 Abr 2024 | 1.043,5014 | -13,99 | -1,32% | 1.057,4874 | 1.057,9326 | 1.036,3907 | 0 |
03 Abr 2024 | 1.057,4874 | -17,65 | -1,64% | 1.075,1208 | 1.076,1978 | 1.052,8294 | 0 |
02 Abr 2024 | 1.075,1327 | -13,64 | -1,25% | 1.088,7537 | 1.087,8463 | 1.073,5537 | 0 |
01 Abr 2024 | 1.088,7717 | 2,60 | 0,24% | 1.086,1954 | 1.090,9131 | 1.077,7222 | 0 |
31 Mar 2024 | 1.086,1713 | 0,09 | 0,01% | 1.086,0799 | 1.087,3658 | 1.085,0686 | 0 |
30 Mar 2024 | 1.086,0799 | 0,00 | 0,00% | 1.086,0799 | 1.086,7506 | 1.085,2207 | 0 |
29 Mar 2024 | 1.086,0799 | -2,26 | -0,21% | 1.088,1117 | 1.093,8622 | 1.085,2348 | 0 |
28 Mar 2024 | 1.088,3412 | 6,43 | 0,59% | 1.081,9742 | 1.091,2757 | 1.080,8295 | 0 |
27 Mar 2024 | 1.081,9145 | -4,76 | -0,44% | 1.086,6649 | 1.086,8029 | 1.078,2062 | 0 |