Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0219027 | -2.05988330084 | 1.0632981 | 1.0699707 | 1.0378288 | 0 | 0 | FX |
| 4 | -0.0237488 | -2.22963238217 | 1.0651442 | 1.070896 | 1.0378288 | 0 | 0 | FX |
| 12 | -0.0221402 | -2.08175448006 | 1.0635356 | 1.0845208 | 1.0378288 | 0 | 0 | FX |
| 26 | -0.0303642 | -2.83311668027 | 1.0717596 | 1.0865963 | 1.0378288 | 0 | 0 | FX |
| 52 | 7.05000000001E-5 | 0.00677022128253 | 1.0413249 | 1.0865963 | 1.0062893 | 0 | 0 | FX |
| 156 | 0.0643702 | 6.58838687068 | 0.9770252 | 19.9955 | 0.9495731 | 0 | 0 | FX |
| 260 | 0.0980392 | 10.3925961371 | 0.9433562 | 19.9955 | 0.8965735 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.0483499 | 0 | 0.01 | 1.04953 | 1.0536131 | 1.0461892 | 0 |
| 1741564620 | 1.0482729 | 0 | 0.00 | 1.0482729 | 1.0482729 | 1.0482729 | 0 |
| 1741478220 | 1.0482729 | 0 | 0.00 | 1.0482729 | 1.0482729 | 1.0482729 | 0 |
| 1741391820 | 1.0482729 | -0 | -0.11 | 1.0494005 | 1.0511225 | 1.0440339 | 0 |
| 1741305420 | 1.049415 | 0.01 | 0.90 | 1.0398793 | 1.0509845 | 1.0378288 | 0 |
| 1741219020 | 1.040015 | -0.02 | -1.70 | 1.0579603 | 1.058311 | 1.038907 | 0 |
| 1741132620 | 1.057965 | -0.01 | -0.52 | 1.0632981 | 1.0699707 | 1.0560219 | 0 |
| 1741046220 | 1.063479 | -0 | -0.03 | 1.063945 | 1.0677486 | 1.0593781 | 0 |
| 1740959820 | 1.0638411 | -0 | -0.24 | 1.0663959 | 1.0694971 | 1.0630777 | 0 |
| 1740873420 | 1.0663959 | 0 | 0.00 | 1.0663959 | 1.0663959 | 1.0663959 | 0 |
| 1740787020 | 1.0663959 | -0 | -0.24 | 1.0688556 | 1.070896 | 1.0629816 | 0 |
| 1740700620 | 1.0689249 | 0 | 0.27 | 1.0659559 | 1.0696047 | 1.0608391 | 0 |
| 1740614220 | 1.066015 | 0 | 0.09 | 1.0651328 | 1.0672075 | 1.0632077 | 0 |
| 1740527820 | 1.0650599 | -0 | -0.01 | 1.0652236 | 1.0676346 | 1.0632077 | 0 |
| 1740441420 | 1.0652066 | 0 | 0.19 | 1.0625581 | 1.0659787 | 1.0606141 | 0 |
| 1740355020 | 1.0632077 | 0 | 0.00 | 1.0632077 | 1.0632077 | 1.0632077 | 0 |
| 1740268620 | 1.0632077 | 0 | 0.00 | 1.0632077 | 1.0632077 | 1.0632077 | 0 |
| 1740182220 | 1.0632077 | 0 | 0.27 | 1.060255 | 1.0660653 | 1.0596026 | 0 |
| 1740095820 | 1.0603441 | -0 | -0.04 | 1.0607491 | 1.0628687 | 1.0593781 | 0 |
| 1740009420 | 1.06082 | 0 | 0.16 | 1.059145 | 1.0623339 | 1.0573115 | 0 |
| 1739923020 | 1.0591537 | 0 | 0.05 | 1.058805 | 1.0621742 | 1.0583689 | 0 |
| 1739836620 | 1.0585931 | -0 | -0.05 | 1.0594454 | 1.0608503 | 1.0578093 | 0 |
| 1739750220 | 1.0591537 | 0 | 0.00 | 1.0591537 | 1.0591537 | 1.0591537 | 0 |
| 1739663820 | 1.0591537 | 0 | 0.00 | 1.0591537 | 1.0591537 | 1.0591537 | 0 |
| 1739577420 | 1.0591537 | 0 | 0.09 | 1.0581394 | 1.060991 | 1.0552175 | 0 |
| 1739491020 | 1.058245 | 0 | 0.45 | 1.0533744 | 1.063677 | 1.0508065 | 0 |
| 1739404620 | 1.0535076 | -0 | -0.30 | 1.0567026 | 1.0591537 | 1.051541 | 0 |
| 1739318220 | 1.056715 | -0.01 | -0.79 | 1.0651442 | 1.0649005 | 1.0558547 | 0 |
| 1739231820 | 1.0651612 | 0 | 0.15 | 1.064705 | 1.065982 | 1.0625299 | 0 |
| 1739145420 | 1.0635469 | 0 | 0.00 | 1.0635469 | 1.0635469 | 1.0635469 | 0 |
| 1739059020 | 1.0635469 | 0 | 0.00 | 1.0635469 | 1.0635469 | 1.0635469 | 0 |
| 1738972620 | 1.0635469 | -0 | -0.02 | 1.0637505 | 1.0657629 | 1.0601643 | 0 |
| 1738886220 | 1.0637958 | -0 | -0.27 | 1.066685 | 1.067621 | 1.0629816 | 0 |
| 1738799820 | 1.0666439 | 0 | 0.17 | 1.064765 | 1.0671789 | 1.0625299 | 0 |
| 1738713420 | 1.06487 | 0 | 0.25 | 1.06205 | 1.0665187 | 1.0627557 | 0 |
| 1738627020 | 1.0621913 | -0 | -0.38 | 1.0663083 | 1.067895 | 1.0612894 | 0 |
| 1738540620 | 1.066225 | 0.01 | 0.72 | 1.0584811 | 1.0705098 | 1.0576949 | 0 |
| 1738454220 | 1.0585931 | 0 | 0.00 | 1.0585931 | 1.0585931 | 1.0585931 | 0 |
| 1738367820 | 1.0585931 | 0 | 0.11 | 1.0573563 | 1.0609675 | 1.0554646 | 0 |
| 1738281420 | 1.057405 | -0 | -0.09 | 1.0584586 | 1.0596435 | 1.0539073 | 0 |
| 1738195020 | 1.0583689 | -0 | -0.20 | 1.0605803 | 1.0613824 | 1.0564682 | 0 |
| 1738108620 | 1.0604678 | 0 | 0.13 | 1.0592883 | 1.0608391 | 1.0568031 | 0 |
| 1738022220 | 1.0590415 | 0.01 | 0.75 | 1.0534022 | 1.0607491 | 1.0524121 | 0 |
| 1737935820 | 1.0511378 | 0 | 0.00 | 1.0511378 | 1.0511378 | 1.0511378 | 0 |
| 1737849420 | 1.0511378 | 0 | 0.00 | 1.0511378 | 1.0511378 | 1.0511378 | 0 |
| 1737763020 | 1.0511378 | -0.01 | -0.64 | 1.057975 | 1.057365 | 1.0503754 | 0 |
| 1737676620 | 1.0579099 | -0 | -0.20 | 1.0599789 | 1.060945 | 1.05668 | 0 |
| 1737590220 | 1.060035 | 0 | 0.02 | 1.059715 | 1.0605016 | 1.0569148 | 0 |
| 1737503820 | 1.0598328 | 0 | 0.07 | 1.05904 | 1.0626445 | 1.0569148 | 0 |
| 1737417420 | 1.05907 | -0 | -0.45 | 1.0635524 | 1.0633695 | 1.0566914 | 0 |
| 1737331020 | 1.0638049 | -0 | -0.05 | 1.0643393 | 1.0651454 | 1.0633219 | 0 |
| 1737244620 | 1.0643393 | 0 | 0.03 | 1.0639995 | 1.0643393 | 1.0637732 | 0 |
| 1737158220 | 1.0639995 | -0 | -0.13 | 1.0653257 | 1.0676232 | 1.0619657 | 0 |
| 1737071820 | 1.06536 | 0 | 0.04 | 1.064872 | 1.0686766 | 1.0642259 | 0 |
| 1736985420 | 1.0648899 | 0 | 0.15 | 1.0633546 | 1.0660413 | 1.0619657 | 0 |
| 1736899020 | 1.06333 | -0 | -0.04 | 1.0637675 | 1.0664391 | 1.0617555 | 0 |
| 1736812620 | 1.06379 | -0 | -0.09 | 1.0646792 | 1.0709619 | 1.0630551 | 0 |
| 1736726220 | 1.0647359 | 0 | 0.06 | 1.0641128 | 1.06655 | 1.0637779 | 0 |
| 1736639820 | 1.0641128 | -0 | -0.02 | 1.0643393 | 1.0650194 | 1.0641128 | 0 |
| 1736553420 | 1.0643393 | -0 | -0.03 | 1.0647699 | 1.0656915 | 1.0612894 | 0 |
| 1736467020 | 1.0646962 | 0 | 0.05 | 1.0641807 | 1.0658215 | 1.0633207 | 0 |
| 1736380620 | 1.0641184 | 0 | 0.11 | 1.0630438 | 1.0669568 | 1.0610641 | 0 |
| 1736294220 | 1.0629703 | -0 | -0.10 | 1.0641694 | 1.0644715 | 1.0590415 | 0 |
| 1736207820 | 1.0639995 | -0 | -0.29 | 1.06702 | 1.0677315 | 1.062417 | 0 |
| 1736121420 | 1.0670992 | 0 | 0.16 | 1.0653598 | 1.0692797 | 1.0653598 | 0 |
| 1736035020 | 1.0653598 | -0 | -0.01 | 1.0654939 | 1.0675207 | 1.0653598 | 0 |
| 1735948620 | 1.0654939 | -0 | -0.22 | 1.0678627 | 1.069623 | 1.0644 | 0 |
| 1735862220 | 1.067825 | 0 | 0.35 | 1.0642202 | 1.072047 | 1.0655868 | 0 |
| 1735775820 | 1.06415 | 0 | 0.04 | 1.0655746 | 1.06692 | 1.0626469 | 0 |
| 1735689420 | 1.0637166 | 0 | 0.00 | 1.0637166 | 1.0637166 | 1.0637166 | 0 |
| 1735603020 | 1.0637166 | 0 | 0.05 | 1.06305 | 1.0644029 | 1.0587051 | 0 |
| 1735516620 | 1.0632 | 0 | 0.08 | 1.0623041 | 1.0649865 | 1.0622339 | 0 |
| 1735430220 | 1.0623041 | -0 | -0.01 | 1.062417 | 1.0630945 | 1.0623041 | 0 |
| 1735343760 | 1.062417 | -0 | -0.46 | 1.0673326 | 1.0684495 | 1.0621913 | 0 |
| 1735257420 | 1.067375 | -0 | -0.16 | 1.0691013 | 1.0690785 | 1.0657004 | 0 |
| 1735171020 | 1.069115 | 0 | 0.36 | 1.0652463 | 1.0845208 | 1.0602643 | 0 |
| 1735084620 | 1.0652463 | -0 | -0.41 | 1.0694615 | 1.0704919 | 1.0650194 | 0 |
| 1734998220 | 1.0696216 | -0 | -0.34 | 1.0732089 | 1.074587 | 1.0678627 | 0 |
| 1734911820 | 1.0732492 | 0 | 0.00 | 1.0732341 | 1.0761995 | 1.0725591 | 0 |
| 1734825420 | 1.0732341 | -0 | -0.01 | 1.0733644 | 1.0761995 | 1.0732341 | 0 |
| 1734739020 | 1.0733644 | 0 | 0.01 | 1.0732492 | 1.076953 | 1.0727887 | 0 |
| 1734652620 | 1.0732262 | 0 | 0.16 | 1.0714094 | 1.0745935 | 1.0679446 | 0 |
| 1734566220 | 1.07146 | 0 | 0.36 | 1.0676699 | 1.0726275 | 1.0646792 | 0 |
| 1734479820 | 1.0676118 | 0 | 0.38 | 1.0635356 | 1.06901 | 1.0614021 | 0 |
| 1734393420 | 1.0635243 | -0 | -0.23 | 1.0669682 | 1.06937 | 1.0627557 | 0 |
| 1734307020 | 1.0659276 | 0 | 0.00 | 1.0659276 | 1.0659276 | 1.0659276 | 0 |
| 1734220620 | 1.0659276 | 0 | 0.00 | 1.0659276 | 1.0659276 | 1.0659276 | 0 |
| 1734134220 | 1.0659276 | -0 | -0.41 | 1.0704345 | 1.0712124 | 1.0648325 | 0 |
| 1734047820 | 1.070335 | -0.01 | -0.67 | 1.0776558 | 1.0780741 | 1.0700337 | 0 |
| 1733961420 | 1.0775999 | 0 | 0.18 | 1.0756678 | 1.0785915 | 1.074726 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
