Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002955 | 0.332744040447 | 0.88807 | 0.895005 | 0.877525 | 0 | 0 | FX |
| 4 | -0.000725 | -0.0813008130081 | 0.89175 | 0.899395 | 0.877525 | 0 | 0 | FX |
| 12 | 0.00142 | 0.159621405006 | 0.889605 | 0.9005 | 0.877525 | 0 | 0 | FX |
| 26 | 0.006575 | 0.743399853016 | 0.88445 | 0.93079 | 0.85962 | 0 | 0 | FX |
| 52 | -0.02967 | -3.22256556189 | 0.920695 | 0.94006 | 0.85629 | 0 | 0 | FX |
| 156 | 0.07461 | 9.13873458964 | 0.816415 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| 260 | 0.108295 | 13.8355499342 | 0.78273 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.891025 | 0 | 0.00 | 0.891025 | 0.891025 | 0.891025 | 0 |
| 1734739020 | 0.891025 | 0.001015 | 0.11 | 0.89009 | 0.894995 | 0.888645 | 0 |
| 1734652620 | 0.89001 | 0.007515 | 0.85 | 0.88233 | 0.890695 | 0.880265 | 0 |
| 1734566220 | 0.882495 | 0.001095 | 0.12 | 0.881575 | 0.883145 | 0.87943 | 0 |
| 1734479820 | 0.8814 | 0.00013 | 0.01 | 0.8814 | 0.882015 | 0.877525 | 0 |
| 1734393420 | 0.88127 | -0.00673 | -0.76 | 0.88802 | 0.8888 | 0.88099 | 0 |
| 1734307020 | 0.888 | 0.000425 | 0.05 | 0.887575 | 0.888305 | 0.88658 | 0 |
| 1734220620 | 0.887575 | 0 | 0.00 | 0.887575 | 0.887575 | 0.887575 | 0 |
| 1734134220 | 0.887575 | 0.003255 | 0.37 | 0.88437 | 0.888045 | 0.884095 | 0 |
| 1734047820 | 0.88432 | -0.002605 | -0.29 | 0.886905 | 0.88824 | 0.88106 | 0 |
| 1733961420 | 0.886925 | 0.0004 | 0.05 | 0.88646 | 0.889275 | 0.88623 | 0 |
| 1733875020 | 0.886525 | -0.0062 | -0.69 | 0.892765 | 0.89383 | 0.886485 | 0 |
| 1733788620 | 0.892725 | -0.000405 | -0.05 | 0.892805 | 0.893385 | 0.889845 | 0 |
| 1733702220 | 0.89313 | 0 | 0.00 | 0.89313 | 0.89313 | 0.89313 | 0 |
| 1733615820 | 0.89313 | 0 | 0.00 | 0.89313 | 0.89313 | 0.89313 | 0 |
| 1733529420 | 0.89313 | 0.00089 | 0.10 | 0.892185 | 0.89485 | 0.891015 | 0 |
| 1733443020 | 0.89224 | 0.00142 | 0.16 | 0.89089 | 0.89293 | 0.887745 | 0 |
| 1733356620 | 0.89082 | 0.00068 | 0.08 | 0.89012 | 0.892235 | 0.88839 | 0 |
| 1733270220 | 0.89014 | -0.001125 | -0.13 | 0.89127 | 0.89382 | 0.88891 | 0 |
| 1733183820 | 0.891265 | -0.001345 | -0.15 | 0.89247 | 0.892905 | 0.88783 | 0 |
| 1733097420 | 0.89261 | 0.00146 | 0.16 | 0.89115 | 0.89266 | 0.890755 | 0 |
| 1733011020 | 0.89115 | 0 | 0.00 | 0.89115 | 0.89115 | 0.89115 | 0 |
| 1732924620 | 0.89115 | -0.0015 | -0.17 | 0.892645 | 0.895545 | 0.89072 | 0 |
| 1732838220 | 0.89265 | -0.00138 | -0.15 | 0.894005 | 0.894465 | 0.89227 | 0 |
| 1732751820 | 0.89403 | -0.00332 | -0.37 | 0.897485 | 0.89941 | 0.89397 | 0 |
| 1732665420 | 0.89735 | -0.000515 | -0.06 | 0.897735 | 0.899355 | 0.895675 | 0 |
| 1732579020 | 0.897865 | 0.005365 | 0.60 | 0.891785 | 0.89932 | 0.89091 | 0 |
| 1732492620 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1732406220 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1732319820 | 0.8925 | -0.003435 | -0.38 | 0.895905 | 0.9005 | 0.89187 | 0 |
| 1732233420 | 0.895935 | 0.00162 | 0.18 | 0.894155 | 0.897165 | 0.89421 | 0 |
| 1732147020 | 0.894315 | 0.00127 | 0.14 | 0.89301 | 0.89458 | 0.8897 | 0 |
| 1732060620 | 0.893045 | -2.0E-5 | -0.00 | 0.89299 | 0.898755 | 0.89227 | 0 |
| 1731974220 | 0.893065 | 0.001255 | 0.14 | 0.89199 | 0.89454 | 0.89145 | 0 |
| 1731887820 | 0.89181 | -0.000315 | -0.04 | 0.892125 | 0.89533 | 0.89113 | 0 |
| 1731801420 | 0.892125 | 0 | 0.00 | 0.892125 | 0.892125 | 0.892125 | 0 |
| 1731715020 | 0.892125 | 0.005485 | 0.62 | 0.8865 | 0.893685 | 0.88675 | 0 |
| 1731628620 | 0.88664 | -0.00182 | -0.20 | 0.88839 | 0.889515 | 0.88623 | 0 |
| 1731542220 | 0.88846 | -0.00144 | -0.16 | 0.8899 | 0.89098 | 0.887675 | 0 |
| 1731455820 | 0.8899 | 0.00747 | 0.85 | 0.88235 | 0.89009 | 0.88332 | 0 |
| 1731369420 | 0.88243 | -0.00132 | -0.15 | 0.88374 | 0.88384 | 0.88173 | 0 |
| 1731283020 | 0.88375 | -4.5E-5 | -0.01 | 0.883795 | 0.88519 | 0.88334 | 0 |
| 1731196620 | 0.883795 | 0 | 0.00 | 0.883795 | 0.883795 | 0.883795 | 0 |
| 1731110220 | 0.883795 | 0.001225 | 0.14 | 0.88257 | 0.88664 | 0.88282 | 0 |
| 1731023820 | 0.88257 | -0.00382 | -0.43 | 0.88643 | 0.88466 | 0.88097 | 0 |
| 1730937420 | 0.88639 | -0.00252 | -0.28 | 0.8892 | 0.891345 | 0.88442 | 0 |
| 1730851020 | 0.88891 | -0.00439 | -0.49 | 0.893295 | 0.894135 | 0.886725 | 0 |
| 1730764620 | 0.8933 | 0.00351 | 0.39 | 0.88978 | 0.895405 | 0.88915 | 0 |
| 1730678220 | 0.88979 | 0.00041 | 0.05 | 0.88938 | 0.88999 | 0.888535 | 0 |
| 1730591820 | 0.88938 | 0 | 0.00 | 0.88938 | 0.88938 | 0.88938 | 0 |
| 1730505420 | 0.88938 | -0.008515 | -0.95 | 0.898005 | 0.897975 | 0.88645 | 0 |
| 1730419020 | 0.897895 | 0.007285 | 0.82 | 0.890825 | 0.900345 | 0.888615 | 0 |
| 1730332620 | 0.89061 | 0.00452 | 0.51 | 0.8862 | 0.89099 | 0.88499 | 0 |
| 1730246220 | 0.88609 | -0.005135 | -0.58 | 0.891315 | 0.89206 | 0.88488 | 0 |
| 1730159820 | 0.891225 | 0.002585 | 0.29 | 0.88858 | 0.891465 | 0.88779 | 0 |
| 1730073420 | 0.88864 | -0.0015 | -0.17 | 0.89014 | 0.89014 | 0.8879 | 0 |
| 1729986960 | 0.89014 | 0 | 0.00 | 0.89014 | 0.89014 | 0.89014 | 0 |
| 1729900620 | 0.89014 | -0.000145 | -0.02 | 0.890245 | 0.891625 | 0.88754 | 0 |
| 1729814220 | 0.890285 | -0.00314 | -0.35 | 0.893335 | 0.893565 | 0.88885 | 0 |
| 1729727820 | 0.893425 | 0.00351 | 0.39 | 0.890035 | 0.89399 | 0.88717 | 0 |
| 1729641420 | 0.889915 | -3.0E-5 | -0.00 | 0.889975 | 0.89218 | 0.8881 | 0 |
| 1729555020 | 0.889945 | 0.004165 | 0.47 | 0.88568 | 0.89003 | 0.886125 | 0 |
| 1729468620 | 0.88578 | -0.00023 | -0.03 | 0.88601 | 0.88677 | 0.8855 | 0 |
| 1729382220 | 0.88601 | 0 | 0.00 | 0.88601 | 0.88601 | 0.88601 | 0 |
| 1729295820 | 0.88601 | -0.001135 | -0.13 | 0.88716 | 0.88725 | 0.883365 | 0 |
| 1729209420 | 0.887145 | -0.00236 | -0.27 | 0.88946 | 0.890825 | 0.886665 | 0 |
| 1729123020 | 0.889505 | 0.0022 | 0.25 | 0.88726 | 0.89342 | 0.88653 | 0 |
| 1729036620 | 0.887305 | -0.000225 | -0.03 | 0.88731 | 0.889085 | 0.8855 | 0 |
| 1728950220 | 0.88753 | -0.005355 | -0.60 | 0.892925 | 0.892285 | 0.88678 | 0 |
| 1728863820 | 0.892885 | 0.0002 | 0.02 | 0.892685 | 0.89319 | 0.89201 | 0 |
| 1728777420 | 0.892685 | 0 | 0.00 | 0.892685 | 0.892685 | 0.892685 | 0 |
| 1728691020 | 0.892685 | -0.00115 | -0.13 | 0.8937 | 0.89431 | 0.891195 | 0 |
| 1728604620 | 0.893835 | 0.00457 | 0.51 | 0.889445 | 0.8958 | 0.88824 | 0 |
| 1728518220 | 0.889265 | -0.001395 | -0.16 | 0.890745 | 0.8932 | 0.88843 | 0 |
| 1728431820 | 0.89066 | -0.00365 | -0.41 | 0.89425 | 0.89663 | 0.88919 | 0 |
| 1728345420 | 0.89431 | 0.00701 | 0.79 | 0.88742 | 0.896235 | 0.887685 | 0 |
| 1728259020 | 0.8873 | -0.00101 | -0.11 | 0.88831 | 0.88831 | 0.886685 | 0 |
| 1728172620 | 0.88831 | 0 | 0.00 | 0.88831 | 0.88831 | 0.88831 | 0 |
| 1728086220 | 0.88831 | -0.005725 | -0.64 | 0.894145 | 0.895485 | 0.88683 | 0 |
| 1727999820 | 0.894035 | 0.007105 | 0.80 | 0.887225 | 0.89924 | 0.88777 | 0 |
| 1727913420 | 0.88693 | -0.00325 | -0.37 | 0.890125 | 0.892235 | 0.88531 | 0 |
| 1727827020 | 0.89018 | 0.00578 | 0.65 | 0.88426 | 0.89273 | 0.88189 | 0 |
| 1727740620 | 0.8844 | -0.003795 | -0.43 | 0.887945 | 0.888275 | 0.882735 | 0 |
| 1727654220 | 0.888195 | -0.00141 | -0.16 | 0.889605 | 0.88968 | 0.88772 | 0 |
| 1727567760 | 0.889605 | 0 | 0.00 | 0.889605 | 0.889605 | 0.889605 | 0 |
| 1727481360 | 0.889605 | 0.008565 | 0.97 | 0.88111 | 0.890135 | 0.88 | 0 |
| 1727395020 | 0.88104 | -0.00181 | -0.21 | 0.88282 | 0.885315 | 0.87949 | 0 |
| 1727308620 | 0.88285 | -0.00212 | -0.24 | 0.88493 | 0.88676 | 0.879445 | 0 |
| 1727222220 | 0.88497 | 0.00092 | 0.10 | 0.88408 | 0.88503 | 0.880725 | 0 |
| 1727135820 | 0.88405 | 0.00116 | 0.13 | 0.88254 | 0.887005 | 0.88157 | 0 |
| 1727049420 | 0.88289 | 0 | 0.00 | 0.88289 | 0.88289 | 0.88289 | 0 |
| 1726963020 | 0.88289 | 0 | 0.00 | 0.88289 | 0.88289 | 0.88289 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
