Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.309741 | 0.327113822094 | 94.689059 | 95.304312 | 94.159357 | 0 | 0 | FX |
| 4 | -0.726861 | -0.75931677296 | 95.725661 | 96.904918 | 94.042689 | 0 | 0 | FX |
| 12 | -3.618221 | -3.66896197361 | 98.617021 | 99.860607 | 94.042689 | 0 | 0 | FX |
| 26 | 1.829841 | 1.96400283919 | 93.168959 | 100.19858 | 92.213245 | 0 | 0 | FX |
| 52 | -2.220326 | -2.28383661873 | 97.219126 | 100.19858 | 90.692909 | 0 | 0 | FX |
| 156 | 13.331573 | 16.3242630976 | 81.667227 | 100.19858 | 77.03406 | 0 | 0 | FX |
| 260 | 22.40104 | 30.8563790398 | 72.59776 | 100.19858 | 72.578055 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 94.551879 | -0.03 | -0.03 | 94.685303 | 94.685303 | 94.459612 | 0 |
| 1735171020 | 94.581664 | 0 | 0.00 | 94.065805 | 94.581664 | 94.159357 | 0 |
| 1735084620 | 94.581664 | -0.13 | -0.13 | 94.708015 | 94.807884 | 94.487104 | 0 |
| 1734998220 | 94.708751 | -0.14 | -0.15 | 94.787777 | 95.221698 | 94.508148 | 0 |
| 1734911820 | 94.847817 | 0 | 0.00 | 94.847817 | 94.847817 | 94.847817 | 0 |
| 1734825420 | 94.847817 | -0.23 | -0.24 | 94.847817 | 95.077005 | 94.847817 | 0 |
| 1734739020 | 95.077005 | 0.41 | 0.44 | 94.689059 | 95.304312 | 94.668957 | 0 |
| 1734652620 | 94.664377 | 0.51 | 0.55 | 94.149215 | 95.066615 | 94.446167 | 0 |
| 1734566220 | 94.149477 | -0.98 | -1.03 | 95.125583 | 95.240381 | 94.042689 | 0 |
| 1734479820 | 95.133213 | 0.15 | 0.16 | 94.982 | 95.270493 | 94.58911 | 0 |
| 1734393420 | 94.979101 | -0.03 | -0.04 | 94.833121 | 95.351173 | 94.833121 | 0 |
| 1734307020 | 95.013599 | 0 | 0.00 | 95.013599 | 95.013599 | 95.013599 | 0 |
| 1734220620 | 95.013599 | 0 | 0.00 | 95.013599 | 95.013599 | 95.013599 | 0 |
| 1734134220 | 95.013599 | -0.09 | -0.10 | 95.105973 | 95.117257 | 94.781728 | 0 |
| 1734047820 | 95.10848 | -0.95 | -0.99 | 96.063195 | 96.240188 | 95.048434 | 0 |
| 1733961420 | 96.061507 | -0.1 | -0.10 | 96.154777 | 96.257801 | 95.809944 | 0 |
| 1733875020 | 96.159721 | -0.41 | -0.42 | 96.565371 | 96.741827 | 96.077333 | 0 |
| 1733788620 | 96.566708 | 0.01 | 0.01 | 96.646472 | 96.866443 | 96.227206 | 0 |
| 1733702220 | 96.55592 | 0.19 | 0.20 | 96.55592 | 96.55592 | 96.3653 | 0 |
| 1733615820 | 96.3653 | 0.02 | 0.02 | 96.514344 | 96.55592 | 96.344549 | 0 |
| 1733529420 | 96.344549 | -0.06 | -0.06 | 96.40232 | 96.904918 | 96.184429 | 0 |
| 1733443020 | 96.403721 | 0.57 | 0.59 | 95.817056 | 96.482358 | 95.707385 | 0 |
| 1733356620 | 95.837907 | 0.3 | 0.32 | 95.536471 | 95.991187 | 95.396339 | 0 |
| 1733270220 | 95.536806 | -0.06 | -0.06 | 95.57408 | 95.913592 | 95.336731 | 0 |
| 1733183820 | 95.592714 | -0.24 | -0.25 | 95.968677 | 95.968677 | 95.31302 | 0 |
| 1733097420 | 95.83588 | -0.12 | -0.13 | 95.83588 | 95.83588 | 95.83588 | 0 |
| 1733011020 | 95.959238 | 0.08 | 0.09 | 95.83588 | 95.959238 | 95.83588 | 0 |
| 1732924620 | 95.876962 | 0.15 | 0.16 | 95.725661 | 96.120854 | 95.808338 | 0 |
| 1732838220 | 95.725789 | 0.05 | 0.05 | 95.656045 | 95.738813 | 95.48259 | 0 |
| 1732751820 | 95.675919 | 0.53 | 0.56 | 95.192566 | 95.946867 | 95.320157 | 0 |
| 1732665420 | 95.145203 | 0.23 | 0.24 | 94.807824 | 95.332053 | 94.849674 | 0 |
| 1732579020 | 94.91498 | 0.51 | 0.54 | 94.267993 | 95.231955 | 94.267993 | 0 |
| 1732492620 | 94.405751 | 0 | 0.00 | 94.405751 | 94.405751 | 94.405751 | 0 |
| 1732406220 | 94.405751 | 0 | 0.00 | 94.405751 | 94.405751 | 94.405751 | 0 |
| 1732319820 | 94.405751 | -0.87 | -0.92 | 95.294972 | 95.447134 | 94.284994 | 0 |
| 1732233420 | 95.280148 | -0.19 | -0.20 | 95.494741 | 95.755077 | 95.238761 | 0 |
| 1732147020 | 95.4702 | -0.24 | -0.25 | 95.708124 | 95.563285 | 95.189602 | 0 |
| 1732060620 | 95.708078 | 0.15 | 0.15 | 95.547337 | 95.917656 | 95.426136 | 0 |
| 1731974220 | 95.560185 | 0.59 | 0.62 | 94.963988 | 95.595447 | 94.963988 | 0 |
| 1731887820 | 94.969062 | 0 | 0.00 | 94.969062 | 94.969062 | 94.969062 | 0 |
| 1731801420 | 94.969062 | -0.22 | -0.23 | 94.969062 | 94.969062 | 94.969062 | 0 |
| 1731715020 | 95.186353 | 0.07 | 0.07 | 94.795831 | 95.297118 | 94.873792 | 0 |
| 1731628620 | 95.117781 | -0.14 | -0.15 | 95.825763 | 95.208825 | 94.815692 | 0 |
| 1731542220 | 95.259813 | -0.4 | -0.42 | 95.663778 | 95.897061 | 95.255142 | 0 |
| 1731455820 | 95.660528 | -0.16 | -0.17 | 95.860636 | 95.856019 | 95.491483 | 0 |
| 1731369420 | 95.824655 | -1.12 | -1.16 | 96.851114 | 96.851114 | 95.799733 | 0 |
| 1731283020 | 96.947093 | 0.57 | 0.59 | 96.947093 | 96.947093 | 96.947093 | 0 |
| 1731196620 | 96.376749 | 0 | 0.00 | 96.376749 | 96.376749 | 96.376749 | 0 |
| 1731110220 | 96.376749 | -0.21 | -0.22 | 96.587224 | 96.967535 | 96.246866 | 0 |
| 1731023820 | 96.587188 | 0.41 | 0.43 | 96.161639 | 96.767145 | 96.152419 | 0 |
| 1730937420 | 96.177212 | -1.35 | -1.38 | 97.52926 | 96.940202 | 96.097222 | 0 |
| 1730851020 | 97.525463 | 0.17 | 0.17 | 97.381262 | 97.615257 | 97.295199 | 0 |
| 1730764620 | 97.359502 | 0.75 | 0.78 | 96.965003 | 97.632934 | 96.95986 | 0 |
| 1730678220 | 96.60836 | 0 | 0.00 | 96.60836 | 96.60836 | 96.60836 | 0 |
| 1730591820 | 96.60836 | -0.69 | -0.71 | 96.60836 | 96.637139 | 96.60836 | 0 |
| 1730505420 | 97.297383 | -2.54 | -2.54 | 99.832422 | 97.297383 | 97.297383 | 0 |
| 1730419020 | 99.834017 | 2.79 | 2.88 | 97.051898 | 99.860607 | 97.029797 | 0 |
| 1730332620 | 97.04313 | 0.09 | 0.09 | 96.957457 | 97.161232 | 96.720753 | 0 |
| 1730246220 | 96.951775 | -0.29 | -0.30 | 97.270108 | 97.225787 | 96.622725 | 0 |
| 1730159820 | 97.239458 | 0.04 | 0.04 | 96.742276 | 97.239458 | 96.729385 | 0 |
| 1730073420 | 97.200854 | 0.18 | 0.18 | 97.200854 | 97.200854 | 97.024296 | 0 |
| 1729986960 | 97.024296 | 0 | 0.00 | 97.024296 | 97.024296 | 97.024296 | 0 |
| 1729900620 | 97.024296 | -0.06 | -0.07 | 97.109444 | 97.181984 | 96.922093 | 0 |
| 1729814220 | 97.088445 | 0.08 | 0.08 | 97.03966 | 97.180461 | 96.921974 | 0 |
| 1729727820 | 97.007597 | -0.15 | -0.15 | 97.142857 | 97.055093 | 96.782149 | 0 |
| 1729641420 | 97.154719 | 0.03 | 0.03 | 97.126467 | 97.244001 | 97.05289 | 0 |
| 1729555020 | 97.126467 | 0.12 | 0.13 | 96.971308 | 97.372828 | 96.971308 | 0 |
| 1729468620 | 97.004841 | 0 | 0.00 | 97.004841 | 97.004841 | 97.004841 | 0 |
| 1729382220 | 97.004841 | -0.33 | -0.33 | 97.004841 | 97.330208 | 97.004841 | 0 |
| 1729295820 | 97.330208 | 0.26 | 0.27 | 97.052833 | 97.330208 | 96.97018 | 0 |
| 1729209420 | 97.068827 | 0.01 | 0.01 | 97.092781 | 97.391897 | 96.886125 | 0 |
| 1729123020 | 97.060106 | -0.39 | -0.40 | 97.460204 | 97.528384 | 97.02391 | 0 |
| 1729036620 | 97.453619 | -0.01 | -0.01 | 97.47515 | 97.647228 | 97.31413 | 0 |
| 1728950220 | 97.459392 | -0.57 | -0.58 | 98.049938 | 98.049938 | 97.273836 | 0 |
| 1728863820 | 98.029545 | -0.14 | -0.14 | 98.029545 | 98.029545 | 98.029545 | 0 |
| 1728777420 | 98.170087 | 0 | 0.00 | 98.170087 | 98.170087 | 98.170087 | 0 |
| 1728691020 | 98.170087 | 0.18 | 0.18 | 97.97962 | 98.236517 | 97.935518 | 0 |
| 1728604620 | 97.989952 | 0.47 | 0.48 | 97.540069 | 98.249292 | 97.471984 | 0 |
| 1728518220 | 97.523259 | -0.32 | -0.33 | 97.833906 | 98.025394 | 97.458985 | 0 |
| 1728431820 | 97.841344 | -0.4 | -0.41 | 98.243406 | 98.3949 | 97.822045 | 0 |
| 1728345420 | 98.239609 | -0.02 | -0.02 | 98.275779 | 98.417304 | 97.748728 | 0 |
| 1728259020 | 98.258561 | 0 | 0.00 | 98.258561 | 98.258561 | 98.258561 | 0 |
| 1728172620 | 98.258561 | 0.33 | 0.34 | 98.258561 | 98.258561 | 97.928362 | 0 |
| 1728086220 | 97.928362 | -0.71 | -0.72 | 98.617021 | 98.777503 | 97.621495 | 0 |
| 1727999820 | 98.634538 | -0.11 | -0.12 | 98.747809 | 98.900864 | 98.325991 | 0 |
| 1727913420 | 98.748335 | -0.34 | -0.35 | 99.107891 | 99.417703 | 98.637935 | 0 |
| 1727827020 | 99.091777 | -0.02 | -0.02 | 99.102534 | 99.51302 | 98.799044 | 0 |
| 1727740620 | 99.116266 | -0.47 | -0.47 | 99.415727 | 99.669801 | 98.889891 | 0 |
| 1727654220 | 99.583311 | 0 | 0.00 | 99.583311 | 99.583311 | 99.583311 | 0 |
| 1727567760 | 99.583311 | 0 | 0.00 | 99.583311 | 99.583311 | 99.583311 | 0 |
| 1727481360 | 99.583311 | 0.8 | 0.81 | 98.795855 | 99.63063 | 98.569875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
