Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066597 | -0.069924187217 | 95.241722 | 96.219792 | 95.046566 | 0 | 0 | FX |
| 4 | 1.092089 | 1.16077142749 | 94.083036 | 96.219792 | 93.666778 | 0 | 0 | FX |
| 12 | -1.412099 | -1.46199356553 | 96.587224 | 96.967535 | 93.666778 | 0 | 0 | FX |
| 26 | 0.15539 | 0.163534448923 | 95.019735 | 100.19858 | 93.666778 | 0 | 0 | FX |
| 52 | -1.269859 | -1.31666671229 | 96.444984 | 100.19858 | 90.692909 | 0 | 0 | FX |
| 156 | 14.704605 | 18.2732819423 | 80.47052 | 100.19858 | 77.03406 | 0 | 0 | FX |
| 260 | 21.36363 | 28.943499925 | 73.811495 | 100.19858 | 72.578055 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 95.168103 | -0.42 | -0.44 | 95.57745 | 95.559209 | 95.090649 | 0 |
| 1738195020 | 95.587293 | -0.15 | -0.15 | 95.735587 | 95.857473 | 95.259361 | 0 |
| 1738108620 | 95.734335 | 0.2 | 0.21 | 95.495953 | 95.774528 | 95.392329 | 0 |
| 1738022220 | 95.52988 | 0.37 | 0.39 | 95.308884 | 96.219792 | 95.234782 | 0 |
| 1737935820 | 95.163274 | 0 | 0.00 | 95.163274 | 95.163274 | 95.163274 | 0 |
| 1737849420 | 95.163274 | 0 | 0.00 | 95.163274 | 95.163274 | 95.163274 | 0 |
| 1737763020 | 95.163274 | -0.08 | -0.08 | 95.241722 | 95.490702 | 95.046566 | 0 |
| 1737676620 | 95.242074 | -0.16 | -0.17 | 95.406124 | 95.409848 | 94.904458 | 0 |
| 1737590220 | 95.406191 | 0.06 | 0.07 | 95.357585 | 95.58878 | 95.209688 | 0 |
| 1737503820 | 95.342564 | 0.2 | 0.21 | 95.138793 | 95.520728 | 95.003976 | 0 |
| 1737417420 | 95.140613 | 0.19 | 0.20 | 94.88614 | 95.253424 | 94.622846 | 0 |
| 1737331020 | 94.950774 | 0.32 | 0.34 | 94.950774 | 94.950774 | 94.631472 | 0 |
| 1737244620 | 94.631472 | 0.05 | 0.05 | 94.950774 | 94.950774 | 94.581139 | 0 |
| 1737158220 | 94.581139 | -0.47 | -0.49 | 95.052363 | 95.202006 | 94.561967 | 0 |
| 1737071820 | 95.049431 | 0.29 | 0.30 | 94.757242 | 95.151101 | 94.719071 | 0 |
| 1736985420 | 94.763352 | -0.06 | -0.07 | 94.820518 | 95.134065 | 94.438229 | 0 |
| 1736899020 | 94.826889 | 0.21 | 0.22 | 94.599928 | 94.877631 | 94.369704 | 0 |
| 1736812620 | 94.614963 | 0.56 | 0.60 | 94.447581 | 94.696775 | 94.077917 | 0 |
| 1736726220 | 94.051866 | 0 | 0.00 | 94.051866 | 94.051866 | 94.051866 | 0 |
| 1736639820 | 94.051866 | 0.01 | 0.01 | 94.421428 | 94.421428 | 94.04185 | 0 |
| 1736553420 | 94.04185 | -0.15 | -0.16 | 94.210467 | 94.204578 | 93.666778 | 0 |
| 1736467020 | 94.192676 | -0.1 | -0.11 | 94.29406 | 94.400937 | 94.056267 | 0 |
| 1736380620 | 94.294805 | -0.05 | -0.06 | 94.343072 | 94.444119 | 94.104115 | 0 |
| 1736294220 | 94.349069 | -0.34 | -0.36 | 94.692148 | 94.986885 | 94.258836 | 0 |
| 1736207820 | 94.693052 | 0.32 | 0.34 | 94.173505 | 95.07609 | 94.173505 | 0 |
| 1736121420 | 94.375233 | 0 | 0.00 | 94.32933 | 94.375233 | 94.32933 | 0 |
| 1736035020 | 94.375233 | 0.21 | 0.22 | 94.32933 | 94.375233 | 94.164136 | 0 |
| 1735948620 | 94.164136 | 0.09 | 0.09 | 94.083036 | 94.431988 | 94.003096 | 0 |
| 1735862220 | 94.077696 | -0.2 | -0.21 | 94.378382 | 94.852451 | 93.868153 | 0 |
| 1735775820 | 94.274796 | -0.38 | -0.40 | 94.274796 | 94.274796 | 94.274796 | 0 |
| 1735689420 | 94.651063 | 0 | 0.00 | 94.651063 | 94.651063 | 94.651063 | 0 |
| 1735603020 | 94.651063 | 0.02 | 0.02 | 95.007047 | 95.007047 | 94.21972 | 0 |
| 1735516620 | 94.630308 | 0 | 0.00 | 94.943921 | 94.943921 | 94.630308 | 0 |
| 1735430220 | 94.630308 | 0.03 | 0.03 | 94.943921 | 94.943921 | 94.600138 | 0 |
| 1735343760 | 94.600138 | 0.05 | 0.05 | 94.58722 | 95.30159 | 94.58722 | 0 |
| 1735257420 | 94.551879 | -0.03 | -0.03 | 94.685303 | 94.685303 | 94.459612 | 0 |
| 1735171020 | 94.581664 | 0 | 0.00 | 94.065805 | 94.581664 | 94.159357 | 0 |
| 1735084620 | 94.581664 | -0.13 | -0.13 | 94.708015 | 94.807884 | 94.487104 | 0 |
| 1734998220 | 94.708751 | -0.14 | -0.15 | 94.787777 | 95.221698 | 94.508148 | 0 |
| 1734911820 | 94.847817 | 0 | 0.00 | 94.847817 | 94.847817 | 94.847817 | 0 |
| 1734825420 | 94.847817 | -0.23 | -0.24 | 94.847817 | 95.077005 | 94.847817 | 0 |
| 1734739020 | 95.077005 | 0.41 | 0.44 | 94.689059 | 95.304312 | 94.668957 | 0 |
| 1734652620 | 94.664377 | 0.51 | 0.55 | 94.149215 | 95.066615 | 94.446167 | 0 |
| 1734566220 | 94.149477 | -0.98 | -1.03 | 95.125583 | 95.240381 | 94.042689 | 0 |
| 1734479820 | 95.133213 | 0.15 | 0.16 | 94.982 | 95.270493 | 94.58911 | 0 |
| 1734393420 | 94.979101 | -0.03 | -0.04 | 94.833121 | 95.351173 | 94.833121 | 0 |
| 1734307020 | 95.013599 | 0 | 0.00 | 95.013599 | 95.013599 | 95.013599 | 0 |
| 1734220620 | 95.013599 | 0 | 0.00 | 95.013599 | 95.013599 | 95.013599 | 0 |
| 1734134220 | 95.013599 | -0.09 | -0.10 | 95.105973 | 95.117257 | 94.781728 | 0 |
| 1734047820 | 95.10848 | -0.95 | -0.99 | 96.063195 | 96.240188 | 95.048434 | 0 |
| 1733961420 | 96.061507 | -0.1 | -0.10 | 96.154777 | 96.257801 | 95.809944 | 0 |
| 1733875020 | 96.159721 | -0.41 | -0.42 | 96.565371 | 96.741827 | 96.077333 | 0 |
| 1733788620 | 96.566708 | 0.01 | 0.01 | 96.646472 | 96.866443 | 96.227206 | 0 |
| 1733702220 | 96.55592 | 0.19 | 0.20 | 96.55592 | 96.55592 | 96.3653 | 0 |
| 1733615820 | 96.3653 | 0.02 | 0.02 | 96.514344 | 96.55592 | 96.344549 | 0 |
| 1733529420 | 96.344549 | -0.06 | -0.06 | 96.40232 | 96.904918 | 96.184429 | 0 |
| 1733443020 | 96.403721 | 0.57 | 0.59 | 95.817056 | 96.482358 | 95.707385 | 0 |
| 1733356620 | 95.837907 | 0.3 | 0.32 | 95.536471 | 95.991187 | 95.396339 | 0 |
| 1733270220 | 95.536806 | -0.06 | -0.06 | 95.57408 | 95.913592 | 95.336731 | 0 |
| 1733183820 | 95.592714 | -0.24 | -0.25 | 95.968677 | 95.968677 | 95.31302 | 0 |
| 1733097420 | 95.83588 | -0.12 | -0.13 | 95.83588 | 95.83588 | 95.83588 | 0 |
| 1733011020 | 95.959238 | 0.08 | 0.09 | 95.83588 | 95.959238 | 95.83588 | 0 |
| 1732924620 | 95.876962 | 0.15 | 0.16 | 95.725661 | 96.120854 | 95.808338 | 0 |
| 1732838220 | 95.725789 | 0.05 | 0.05 | 95.656045 | 95.738813 | 95.48259 | 0 |
| 1732751820 | 95.675919 | 0.53 | 0.56 | 95.192566 | 95.946867 | 95.320157 | 0 |
| 1732665420 | 95.145203 | 0.23 | 0.24 | 94.807824 | 95.332053 | 94.849674 | 0 |
| 1732579020 | 94.91498 | 0.51 | 0.54 | 94.267993 | 95.231955 | 94.267993 | 0 |
| 1732492620 | 94.405751 | 0 | 0.00 | 94.405751 | 94.405751 | 94.405751 | 0 |
| 1732406220 | 94.405751 | 0 | 0.00 | 94.405751 | 94.405751 | 94.405751 | 0 |
| 1732319820 | 94.405751 | -0.87 | -0.92 | 95.294972 | 95.447134 | 94.284994 | 0 |
| 1732233420 | 95.280148 | -0.19 | -0.20 | 95.494741 | 95.755077 | 95.238761 | 0 |
| 1732147020 | 95.4702 | -0.24 | -0.25 | 95.708124 | 95.563285 | 95.189602 | 0 |
| 1732060620 | 95.708078 | 0.15 | 0.15 | 95.547337 | 95.917656 | 95.426136 | 0 |
| 1731974220 | 95.560185 | 0.59 | 0.62 | 94.963988 | 95.595447 | 94.963988 | 0 |
| 1731887820 | 94.969062 | 0 | 0.00 | 94.969062 | 94.969062 | 94.969062 | 0 |
| 1731801420 | 94.969062 | -0.22 | -0.23 | 94.969062 | 94.969062 | 94.969062 | 0 |
| 1731715020 | 95.186353 | 0.07 | 0.07 | 94.795831 | 95.297118 | 94.873792 | 0 |
| 1731628620 | 95.117781 | -0.14 | -0.15 | 95.825763 | 95.208825 | 94.815692 | 0 |
| 1731542220 | 95.259813 | -0.4 | -0.42 | 95.663778 | 95.897061 | 95.255142 | 0 |
| 1731455820 | 95.660528 | -0.16 | -0.17 | 95.860636 | 95.856019 | 95.491483 | 0 |
| 1731369420 | 95.824655 | -1.12 | -1.16 | 96.851114 | 96.851114 | 95.799733 | 0 |
| 1731283020 | 96.947093 | 0.57 | 0.59 | 96.947093 | 96.947093 | 96.947093 | 0 |
| 1731196620 | 96.376749 | 0 | 0.00 | 96.376749 | 96.376749 | 96.376749 | 0 |
| 1731110220 | 96.376749 | -0.21 | -0.22 | 96.587224 | 96.967535 | 96.246866 | 0 |
| 1731023820 | 96.587188 | 0.41 | 0.43 | 96.161639 | 96.767145 | 96.152419 | 0 |
| 1730937420 | 96.177212 | -1.35 | -1.38 | 97.52926 | 96.940202 | 96.097222 | 0 |
| 1730851020 | 97.525463 | 0.17 | 0.17 | 97.381262 | 97.615257 | 97.295199 | 0 |
| 1730764620 | 97.359502 | 0.75 | 0.78 | 96.965003 | 97.632934 | 96.95986 | 0 |
| 1730678220 | 96.60836 | 0 | 0.00 | 96.60836 | 96.60836 | 96.60836 | 0 |
| 1730591820 | 96.60836 | -0.69 | -0.71 | 96.60836 | 96.637139 | 96.60836 | 0 |
| 1730505420 | 97.297383 | -2.54 | -2.54 | 99.832422 | 97.297383 | 97.297383 | 0 |
| 1730419020 | 99.834017 | 2.79 | 2.88 | 97.051898 | 99.860607 | 97.029797 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
