ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Swiss Franc vs Japanese Yen

Swiss Franc vs Japanese Yen (CHFJPY)

177,59163
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.435460.814879206332176.15617177.89229175.5645600FX
43.721132.14017328989173.8705177.89229172.7569100FX
129.421635.60244395552168.17177.89229168.070300FX
265.357143.11037586026172.23449177.89229165.7373200FX
520.751630.425033928975176.84181.4335161.960500FX
15642.2564131.2235129924135.33522181.43355.729713500FX
26064.7827957.4270509297112.80884181.43351.12968400FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749945420177.5916300.00177.59163177.59163177.591630
1749859020177.591630.630.36177.1355177.87614176.895580
1749772620176.95850.850.48176.1405177.2545175.862920
1749686220176.10442-0.09-0.05176.18409176.86128175.9370
1749599820176.192020.180.10176.00477176.43803175.771380
1749513420176.00827-0.16-0.09176.15617176.20137175.569420
1749427020176.17042-0.22-0.12176.37461176.38678176.0120
1749340620176.386780.160.09176.23176.38678176.046490
1749254220176.231.030.59175.2045176.3345175.193930
1749167820175.1960.720.41174.452175.41456174.43960
1749081420174.47786-0.3-0.17174.76557175.25307174.167690
1748995020174.780.210.12174.5515174.94747174.132030
1748908620174.5725-0.32-0.18174.8715175.1028174.311550
1748822220174.88819-0.18-0.10175.07175.2515174.572990
1748735820175.0700.00175.07175.07175.070
1748649420175.070.170.10174.87877175.74119174.365560
1748563020174.89656-0.08-0.04174.995175.41908174.838350
1748476620174.97450.690.40174.2435175.4045174.07750
1748390220174.2830.40.23173.859174.84083173.562910
1748303820173.882540.190.11173.6625174.19173.5240
1748217420173.696170.170.10173.52876173.9855172.756910
1748131020173.5287600.00173.52876173.52876173.528760
1748044620173.52876-0.12-0.07173.6505173.81735172.781150
1747958220173.6535-0.57-0.33174.1895174.057173.199210
1747871820174.2212-0.35-0.20174.5485174.90364173.80150
1747785420174.567130.960.55173.59721174.616173.127260
1747699020173.60776-0.29-0.17173.8689174.21174173.445210
1747612620173.9010.070.04173.82798174.111173.221020
1747526220173.82798-0.03-0.02173.85726173.85726173.522960
1747439820173.85726-0.54-0.31174.3795174.38109173.522960
1747353420174.3990.10.06174.3174.5515173.698230
1747267020174.2995-1.43-0.81175.7465175.45115174.026630
1747180620175.7250.220.12175.464176.20017175.196110
1747094220175.510.630.36174.924175.97162174.747650
1747007820174.8800.00174.88174.88174.880
1746921420174.8800.00174.88174.88174.880
1746835020174.88-0.67-0.38175.48428175.24477174.531710
1746748620175.545950.980.56174.571175.6815174.257260
1746662220174.5681.360.78173.2174.99973173.343620
1746575820173.2085-1.54-0.88174.78228174.86309172.863910
1746489420174.75067-0.73-0.42175.48998175.23934174.448910
1746403020175.48290.170.10175.31516175.8765174.806350
1746316620175.31516-0.03-0.02175.35175.32516175.192960
1746230220175.35-0.1-0.06175.3925176.177174.52870
1746143820175.452.311.34173.1365175.59173.76130
1746057420173.138310.330.19172.7705173.71967172.8040
1745971020172.80414-0.31-0.18173.0886173.23731172.41550
1745884620173.111-0.5-0.29173.614173.53392172.576770
1745798220173.610230.190.11173.42173.781730
1745711820173.4200.00173.42173.42173.420
1745625420173.421.040.60172.39549173.84058172.366680
1745539020172.37962-0.21-0.12172.5855172.86251172.185390
1745452620172.58584-0.12-0.07172.6975172.93757172.104930
1745366220172.7025-1.41-0.81174.09959173.63997172.602010
1745279820174.117-0.09-0.05174.22543175.00323173.835060
1745193420174.210610.170.10173.93425174.34253173.279470
1745107020174.03938-0.3-0.17174.03938174.03938173.928080
1745020620174.338500.00174.3385174.3385174.33850
1744934220174.338500.00174.3385174.3385174.33850
1744847820174.3385-0.08-0.05174.481175.14185174.112620
1744761420174.42098-1.08-0.61175.436175.81891173.7640
1744675020175.497-0.35-0.20175.6535176.047174.111710
1744588620175.846300.00175.8463175.8463175.84630
1744502220175.8463-0.04-0.02175.88788175.88788175.289290
1744415820175.887880.690.40175.1195176.48497174.027810
1744329420175.19352.921.69172.28848175.61403171.430470
1744243020172.2781-0.18-0.10172.407173.107171.684250
1744156620172.4560.570.33171.838173.0675171.103430
1744070220171.88861.140.67170.70699172.81816170.5020
1743983820170.751110.040.02170.71226171.85387169.114780
1743897420170.712260.10.06170.61171.85387170.602260
1743810960170.610.420.25170.2005171.46243169.605030
1743724620170.185261.560.92168.62211170.40071168.07030
1743638220168.62866-0.86-0.51169.4395170.70123168.165730
1743551820169.493-0.12-0.07169.6235169.7961168.882250
1743465420169.615-0.19-0.11169.84173169.79921168.937930
1743379020169.80050.410.24169.39170.58388169.390
1743292620169.390.310.18169.08171.75667169.050
1743206220169.08-2.04-1.19171.123171.03964169.029710
1743119820171.117560.940.55170.1484171.46068169.884430
1743033420170.179820.30.18169.88322170.55533169.4460
1742947020169.8815-0.93-0.54170.79243170.56572169.610
1742860620170.809891.30.77169.51729170.86169.29060
1742774220169.509341.340.80168.17170.25108168.170
1742687820168.17-0.01-0.01168.18169.99834168.170
1742601420168.18-0.4-0.24168.5525169.54168.13170
1742515020168.5815-0.82-0.48169.37169.50401168.099760
1742428620169.3985-1.06-0.62170.443171.04169.1620
1742342220170.45550.960.56169.5075170.57169.647520
1742255820169.497961.420.84168.086169.56244168.017140
1742169420168.08-0.28-0.16167.43494168.6725167.434940
1742083020168.356041.060.63167.3168.36737167.279950

Seu Histórico Recente

Delayed Upgrade Clock