ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Swiss Franc vs Romanian New Leu

Swiss Franc vs Romanian New Leu (CHFRON)

5,29143
0,006
( 0,11% )
Atualizado: 01:31:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02216810.4207058937845.2692635.31264365.224810300FX
4-0.0024265-0.04583614036015.29385765.32612965.223468100FX
12-0.0095752-0.1806298551285.30100635.40651715.223468100FX
26-0.0232256-0.4370103528985.31465675.40651715.192494600FX
52-0.024249-0.456178692925.31568015.40651714.977249300FX
1560.592073812.5990377454.69935735.40651714.658213100FX
2600.823197318.42332646074.46823385.40651714.375141800FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17386270205.28540940.061.165.22481035.31264365.28029380
17385406205.2248103-0.05-0.865.2702755.2702755.22481030
17384542205.27027500.005.2702755.2702755.2702750
17383678205.2702750.010.175.26119055.27900135.25319350
17382814205.2615727-0-0.065.26579455.2720065.24599930
17381950205.2647722-0.01-0.215.2760395.28101545.25827440
17381086205.27573640.010.165.26926295.27615525.25858930
17380222205.26757070.030.625.22598295.27704365.24355820
17379358205.235339500.005.23533955.23533955.23533950
17378494205.235339500.005.23533955.23533955.23533950
17377630205.2353395-0.03-0.545.26307095.26129635.22346810
17376766205.2639002-0.01-0.195.27410935.27846855.26009260
17375902205.2741615-0-0.005.27487425.2797485.26190470
17375038205.274354400.065.27080115.28684575.26164320
17374174205.2709644-0.02-0.435.29366345.29168555.26049450
17373310205.2936634-0-0.085.29779615.29779615.29366340
17372446205.297796100.015.29746825.29779615.29366340
17371582205.2974682-0-0.075.30100255.31207925.28557360
17370718205.301367400.075.29776785.30874765.29612750
17369854205.29741280.010.135.29033385.30646825.2847780
17368990205.290520500.015.29030285.30591455.28248890
17368126205.2900774-0.01-0.235.30208815.32612965.28653790
17367262205.302088100.005.30208815.30208815.30208810
17366398205.302088100.005.30208815.30208815.29970040
17365534205.30208810.010.135.29576235.30208815.27832450
17364670205.295255700.065.29224525.30078785.28948270
17363806205.29223540.010.105.28682555.30617615.27932650
17362942205.2867179-0.01-0.125.29385765.29521635.26946960
17362078205.2932857-0.02-0.325.31015015.31157085.28740480
17361214205.3101501-0-0.025.31142665.31142665.31015010
17360350205.311426600.005.31142665.31142665.31015010
17359486205.3114266-0-0.015.31258055.32088375.30784990
17358622205.31204080.020.355.29207045.32741755.30037560
17357758205.293401500.025.29670655.30561995.2923990
17356894205.292417900.005.29241795.29241795.29241790
17356030205.292417900.035.29072595.29520495.27081890
17355166205.2907259-0-0.045.29307455.29307455.29072590
17354302205.293074500.005.29307455.29307455.29072590
17353437605.2930745-0.02-0.335.30959765.31591985.28736010
17352574205.3103498-0.01-0.135.31747885.31878465.30309090
17351710205.31713960.010.115.31116785.40651715.30694450
17350846205.3111678-0.01-0.215.32257525.32640375.30908480
17349982205.3224047-0.02-0.295.33804965.34661535.31487440
17349118205.338049600.005.33804965.33804965.33804960
17348254205.3380496-0-0.045.33996115.33996115.33804960
17347390205.3399611-0-0.015.34025185.35846395.33946070
17346526205.34028850.010.195.33044195.34656445.32002870
17345662205.33011720.020.355.31220935.3337675.29927620
17344798205.31169470.020.385.29165685.31778575.2828520
17343934205.2916438-0.01-0.245.30621755.32075985.28992950
17343070205.304143300.005.30414335.30414335.30414330
17342206205.304143300.005.30414335.30414335.30414330
17341342205.3041433-0.02-0.315.32108545.3248155.29813420
17340478205.3204031-0.03-0.605.35265485.35521535.3174430
17339614205.35241240.010.115.34680725.35756145.34238850
17338750205.3464897-0.01-0.285.36198735.37038295.34545240
17337886205.36145120.050.855.31606145.36399565.344930
17337022205.3160614-0.04-0.665.35138825.32441665.31606140
17336158205.351388200.005.35138825.35138825.32295450
17335294205.3513882-0-0.025.35338585.36906385.34978950
17334430205.352305-0-0.055.3542145.35642455.33912350
17333566205.35499710.010.255.34073995.36419265.33664360
17332702205.3418475-0.01-0.105.34713335.35674035.33648960
17331838205.3470953-0-0.065.35007665.35766385.33750640
17330974205.35007660.010.215.33866775.35007665.34055440
17330110205.338667700.005.33866775.34055445.33866770
17329246205.3386677-0-0.045.34139455.35608045.33688740
17328382205.341024300.045.33891635.34967725.33397440
17327518205.3390603-0.01-0.265.35406325.36470485.33742710
17326654205.3527387-0.01-0.115.36315365.35876375.33680030
17325790205.35847390.020.295.36207515.36064555.32703480
17324926205.342952900.005.34295295.34295295.34295290
17324062205.342952900.005.34295295.34295295.34295290
17323198205.3429529-0.02-0.305.35940415.40440765.33765360
17322334205.35895680.020.355.33958715.36291675.34110720
17321470205.34010780.020.415.31799965.34797415.3127120
17320606205.318520600.025.31695725.34852265.31301590
17319742205.3177227-0-0.005.31792185.32306775.31043440
17318878205.3179218-0-0.015.3182845.32009075.31792180
17318014205.31828400.005.3182845.32154355.3182840
17317150205.3182840.010.215.3063955.32448215.29803330
17316286205.3071628-0.01-0.205.31755035.32346175.30040890
17315422205.317665900.095.3132035.32784385.30149030
17314558205.31295160.010.195.30100635.3240125.30436750
17313694205.30276080.020.315.28653495.31518555.29147160
17312830205.2865349-0.02-0.305.29955455.29955455.28492890
17311966205.302227200.005.30222725.30222725.30222720
17311102205.30222720.020.405.28171515.31063715.27409490
17310238205.2809413-0.01-0.245.29177065.32063785.27007350
17309374205.2936340.020.355.27783735.31704015.28341070
17308510205.2751317-0.02-0.365.29432525.30105695.26468540
17307646205.29438470.010.165.28584275.30038135.27071260
17306782205.2858427-0.01-0.165.2945795.30489095.28584270
17305918205.29457900.005.2945795.2945795.2945790

Seu Histórico Recente

Delayed Upgrade Clock