Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.876299 | 2.40419578873 | 36.448737 | 37.43559 | 36.438075 | 0 | 0 | FX |
| 4 | 1.312517 | 3.64461314134 | 36.012519 | 37.43559 | 35.888566 | 0 | 0 | FX |
| 12 | 0.868537 | 2.38239277995 | 36.456499 | 37.43559 | 35.1215 | 0 | 0 | FX |
| 26 | -0.643963 | -1.69602311612 | 37.968999 | 38.14845 | 35.1215 | 0 | 0 | FX |
| 52 | 1.522923 | 4.25372379558 | 35.802113 | 38.756077 | 35.042215 | 0 | 0 | FX |
| 156 | 6.862258 | 22.5266979919 | 30.462778 | 38.756077 | 28.547463 | 0 | 0 | FX |
| 260 | 5.205245 | 16.2057249999 | 32.119791 | 38.756077 | 28.547463 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 37.325036 | 0 | 0.00 | 37.325036 | 37.325036 | 37.325036 | 0 |
| 1741391820 | 37.325036 | 0.12 | 0.32 | 37.211389 | 37.43559 | 37.15201 | 0 |
| 1741305420 | 37.207809 | 0.37 | 1.00 | 36.83664 | 37.280503 | 36.815765 | 0 |
| 1741219020 | 36.839641 | -0.04 | -0.10 | 36.842548 | 37.049198 | 36.825838 | 0 |
| 1741132620 | 36.875207 | 0.19 | 0.51 | 36.689357 | 37.003832 | 36.739009 | 0 |
| 1741046220 | 36.689059 | 0.24 | 0.66 | 36.489691 | 36.735764 | 36.438075 | 0 |
| 1740959820 | 36.448737 | 0 | 0.00 | 36.448737 | 36.448737 | 36.448737 | 0 |
| 1740873420 | 36.448737 | 0 | 0.00 | 36.448737 | 36.448737 | 36.448737 | 0 |
| 1740787020 | 36.448737 | -0.13 | -0.34 | 36.570473 | 36.651462 | 36.37839 | 0 |
| 1740700620 | 36.574831 | -0.06 | -0.17 | 36.635794 | 36.658492 | 36.44548 | 0 |
| 1740614220 | 36.638345 | -0.12 | -0.33 | 36.760884 | 36.725083 | 36.56656 | 0 |
| 1740527820 | 36.758879 | 0.3 | 0.83 | 36.468496 | 36.784953 | 36.521007 | 0 |
| 1740441420 | 36.455557 | -0.05 | -0.15 | 36.537957 | 36.544035 | 36.342222 | 0 |
| 1740355020 | 36.509799 | 0 | 0.00 | 36.509799 | 36.509799 | 36.509799 | 0 |
| 1740268620 | 36.509799 | 0 | 0.00 | 36.509799 | 36.509799 | 36.509799 | 0 |
| 1740182220 | 36.509799 | 0.09 | 0.26 | 36.414547 | 36.564625 | 36.386673 | 0 |
| 1740095820 | 36.416471 | 0.2 | 0.56 | 36.214629 | 36.452924 | 36.242551 | 0 |
| 1740009420 | 36.215061 | -0.01 | -0.03 | 36.224748 | 36.324171 | 36.174891 | 0 |
| 1739923020 | 36.224742 | -0.1 | -0.27 | 36.346731 | 36.374096 | 36.202632 | 0 |
| 1739836620 | 36.321032 | -0 | -0.01 | 36.353738 | 36.403389 | 36.280799 | 0 |
| 1739750220 | 36.323774 | 0 | 0.00 | 36.323774 | 36.323774 | 36.323774 | 0 |
| 1739663820 | 36.323774 | 0 | 0.00 | 36.323774 | 36.323774 | 36.323774 | 0 |
| 1739577420 | 36.323774 | 0.19 | 0.52 | 36.123236 | 36.439157 | 36.139005 | 0 |
| 1739491020 | 36.135187 | 0.15 | 0.42 | 35.988553 | 36.246047 | 35.915971 | 0 |
| 1739404620 | 35.983951 | 0.04 | 0.11 | 35.940838 | 36.097341 | 35.888566 | 0 |
| 1739318220 | 35.943005 | -0.13 | -0.37 | 36.062657 | 36.021068 | 35.909836 | 0 |
| 1739231820 | 36.075748 | -0.02 | -0.07 | 36.012519 | 36.0953 | 35.967865 | 0 |
| 1739145420 | 36.10034 | 0 | 0.00 | 36.10034 | 36.10034 | 36.10034 | 0 |
| 1739059020 | 36.10034 | 0 | 0.00 | 36.10034 | 36.10034 | 36.10034 | 0 |
| 1738972620 | 36.10034 | -0.16 | -0.44 | 36.251954 | 36.224196 | 35.967837 | 0 |
| 1738886220 | 36.259255 | -0.17 | -0.45 | 36.43814 | 36.418918 | 36.212171 | 0 |
| 1738799820 | 36.424625 | 0.08 | 0.21 | 36.345974 | 36.531631 | 36.281881 | 0 |
| 1738713420 | 36.347429 | 0.1 | 0.27 | 36.197715 | 36.460951 | 36.08465 | 0 |
| 1738627020 | 36.249402 | 0.07 | 0.21 | 36.005481 | 36.267362 | 35.931345 | 0 |
| 1738540620 | 36.174824 | 0 | 0.00 | 36.174824 | 36.174824 | 36.174824 | 0 |
| 1738454220 | 36.174824 | 0 | 0.00 | 36.174824 | 36.174824 | 36.174824 | 0 |
| 1738367820 | 36.174824 | -0.04 | -0.11 | 36.205567 | 36.244642 | 36.08122 | 0 |
| 1738281420 | 36.214929 | -0.05 | -0.15 | 36.315391 | 36.276056 | 36.08686 | 0 |
| 1738195020 | 36.268132 | -0.1 | -0.26 | 36.362832 | 36.378222 | 36.158633 | 0 |
| 1738108620 | 36.363143 | -0.05 | -0.15 | 36.414798 | 36.443879 | 36.287497 | 0 |
| 1738022220 | 36.416862 | 0.25 | 0.68 | 36.112244 | 36.623667 | 36.137516 | 0 |
| 1737935820 | 36.169648 | 0 | 0.00 | 36.169648 | 36.169648 | 36.169648 | 0 |
| 1737849420 | 36.169648 | 0 | 0.00 | 36.169648 | 36.169648 | 36.169648 | 0 |
| 1737763020 | 36.169648 | 0.19 | 0.52 | 35.979902 | 36.202258 | 35.969479 | 0 |
| 1737676620 | 35.982194 | -0.04 | -0.12 | 36.063945 | 36.180624 | 35.920875 | 0 |
| 1737590220 | 36.024251 | 0.02 | 0.07 | 36.027905 | 36.231152 | 35.994374 | 0 |
| 1737503820 | 36.000418 | 0.06 | 0.18 | 35.876969 | 36.301955 | 35.926588 | 0 |
| 1737417420 | 35.935439 | -0.04 | -0.11 | 36.004067 | 36.165966 | 35.1215 | 0 |
| 1737331020 | 35.974242 | 0 | 0.00 | 35.974242 | 35.974242 | 35.974242 | 0 |
| 1737244620 | 35.974242 | 0 | 0.00 | 35.974242 | 35.974242 | 35.974242 | 0 |
| 1737158220 | 35.974242 | -0.18 | -0.49 | 36.108459 | 36.181158 | 35.896525 | 0 |
| 1737071820 | 36.151976 | 0.06 | 0.16 | 36.095427 | 36.208924 | 36.027765 | 0 |
| 1736985420 | 36.093844 | -0.03 | -0.09 | 36.127533 | 36.311529 | 36.026019 | 0 |
| 1736899020 | 36.124808 | -0.01 | -0.02 | 36.125238 | 36.220809 | 35.977644 | 0 |
| 1736812620 | 36.130546 | -0.01 | -0.03 | 36.033428 | 36.223182 | 35.826882 | 0 |
| 1736726220 | 36.141781 | 0 | 0.00 | 36.141781 | 36.141781 | 36.141781 | 0 |
| 1736639820 | 36.141781 | 0 | 0.00 | 36.141781 | 36.141781 | 36.141781 | 0 |
| 1736553420 | 36.141781 | 0.09 | 0.25 | 36.051203 | 36.152159 | 35.930511 | 0 |
| 1736467020 | 36.050648 | -0.1 | -0.27 | 36.157671 | 36.200747 | 36.020151 | 0 |
| 1736380620 | 36.147513 | 0.15 | 0.42 | 35.998812 | 36.177577 | 35.922133 | 0 |
| 1736294220 | 35.996151 | -0.2 | -0.54 | 36.177195 | 36.281107 | 35.938221 | 0 |
| 1736207820 | 36.192333 | -0.04 | -0.12 | 36.177404 | 36.376536 | 36.139136 | 0 |
| 1736121420 | 36.235281 | 0 | 0.00 | 36.235281 | 36.235281 | 36.235281 | 0 |
| 1736035020 | 36.235281 | 0 | 0.00 | 36.235281 | 36.235281 | 36.235281 | 0 |
| 1735948620 | 36.235281 | 0.18 | 0.50 | 36.05221 | 36.279453 | 36.108795 | 0 |
| 1735862220 | 36.054622 | -0.19 | -0.52 | 36.241814 | 36.379667 | 36.024729 | 0 |
| 1735775820 | 36.243411 | -0.07 | -0.20 | 36.254687 | 36.294721 | 36.089744 | 0 |
| 1735689420 | 36.317173 | 0 | 0.00 | 36.317173 | 36.317173 | 36.317173 | 0 |
| 1735603020 | 36.317173 | -0.09 | -0.25 | 36.379769 | 36.463326 | 36.099228 | 0 |
| 1735516620 | 36.409005 | 0 | 0.00 | 36.409005 | 36.409005 | 36.409005 | 0 |
| 1735430220 | 36.409005 | 0 | 0.00 | 36.409005 | 36.409005 | 36.409005 | 0 |
| 1735343760 | 36.409005 | 0 | 0.01 | 36.406845 | 36.57357 | 36.319407 | 0 |
| 1735257420 | 36.406719 | 0.03 | 0.08 | 36.377422 | 36.481419 | 36.346132 | 0 |
| 1735171020 | 36.375855 | 0.12 | 0.34 | 36.244725 | 36.93337 | 35.924022 | 0 |
| 1735084620 | 36.253749 | -0.09 | -0.24 | 36.341246 | 36.414445 | 36.23314 | 0 |
| 1734998220 | 36.340821 | -0.2 | -0.55 | 36.495369 | 36.628245 | 36.324952 | 0 |
| 1734911820 | 36.540089 | 0 | 0.00 | 36.540089 | 36.540089 | 36.540089 | 0 |
| 1734825420 | 36.540089 | 0 | 0.00 | 36.540089 | 36.540089 | 36.540089 | 0 |
| 1734739020 | 36.540089 | 0.23 | 0.65 | 36.307716 | 36.588847 | 36.341789 | 0 |
| 1734652620 | 36.305293 | 0.06 | 0.17 | 36.24975 | 36.492403 | 36.278591 | 0 |
| 1734566220 | 36.243519 | -0.11 | -0.30 | 36.356353 | 36.655346 | 36.158367 | 0 |
| 1734479820 | 36.351495 | 0.1 | 0.26 | 36.274816 | 36.48923 | 36.177061 | 0 |
| 1734393420 | 36.25555 | -0.15 | -0.42 | 36.456499 | 36.493149 | 36.251957 | 0 |
| 1734307020 | 36.409742 | 0 | 0.00 | 36.409742 | 36.409742 | 36.409742 | 0 |
| 1734220620 | 36.409742 | 0 | 0.00 | 36.409742 | 36.409742 | 36.409742 | 0 |
| 1734134220 | 36.409742 | 0 | 0.01 | 36.406439 | 36.45533 | 36.315701 | 0 |
| 1734047820 | 36.405214 | -0.39 | -1.05 | 36.795516 | 36.872164 | 36.396727 | 0 |
| 1733961420 | 36.791767 | -0.07 | -0.20 | 36.847871 | 36.857236 | 36.677018 | 0 |
| 1733875020 | 36.863851 | 0.02 | 0.05 | 36.852264 | 37.017166 | 36.80351 | 0 |
| 1733788620 | 36.845801 | -0.05 | -0.14 | 36.896286 | 37.005707 | 36.822679 | 0 |
| 1733702220 | 36.896061 | 0 | 0.00 | 36.896061 | 36.896061 | 36.896061 | 0 |
| 1733615820 | 36.896061 | 0 | 0.00 | 36.896061 | 36.896061 | 36.896061 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
