Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.143632 | 0.392992351435 | 36.548294 | 36.9236 | 36.367929 | 0 | 0 | FX |
| 4 | -0.269285 | -0.728561085296 | 36.961211 | 37.146409 | 36.367929 | 0 | 0 | FX |
| 12 | -0.739597 | -1.97586670465 | 37.431523 | 38.14845 | 36.367929 | 0 | 0 | FX |
| 26 | 1.291817 | 3.64918932877 | 35.400109 | 38.756077 | 35.123483 | 0 | 0 | FX |
| 52 | 1.151013 | 3.23855777143 | 35.540913 | 38.756077 | 35.042215 | 0 | 0 | FX |
| 156 | 6.74933 | 22.5408979235 | 29.942596 | 38.756077 | 28.547463 | 0 | 0 | FX |
| 260 | 5.90481 | 19.1794840413 | 30.787116 | 38.756077 | 28.547463 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 36.665933 | -0.1 | -0.26 | 36.767966 | 36.9236 | 36.663246 | 0 |
| 1732147020 | 36.762326 | 0.1 | 0.28 | 36.664663 | 36.840199 | 36.565798 | 0 |
| 1732060620 | 36.659392 | -0.09 | -0.25 | 36.746674 | 36.824565 | 36.603303 | 0 |
| 1731974220 | 36.750226 | 0.16 | 0.43 | 36.569684 | 36.815196 | 36.644859 | 0 |
| 1731887820 | 36.593897 | 0 | 0.00 | 36.593897 | 36.593897 | 36.593897 | 0 |
| 1731801420 | 36.593897 | 0 | 0.00 | 36.593897 | 36.593897 | 36.593897 | 0 |
| 1731715020 | 36.593897 | 0.03 | 0.08 | 36.548294 | 36.702007 | 36.367929 | 0 |
| 1731628620 | 36.564935 | -0.06 | -0.18 | 36.634322 | 36.759102 | 36.544627 | 0 |
| 1731542220 | 36.62936 | -0.13 | -0.36 | 36.757586 | 36.847877 | 36.622856 | 0 |
| 1731455820 | 36.759936 | -0.03 | -0.09 | 36.792675 | 36.890151 | 36.586264 | 0 |
| 1731369420 | 36.791957 | -0.04 | -0.12 | 36.808821 | 36.891614 | 36.759595 | 0 |
| 1731283020 | 36.835979 | 0 | 0.00 | 36.835979 | 36.835979 | 36.835979 | 0 |
| 1731196620 | 36.835979 | 0 | 0.00 | 36.835979 | 36.835979 | 36.835979 | 0 |
| 1731110220 | 36.835979 | 0.12 | 0.32 | 36.721668 | 36.9669 | 36.435631 | 0 |
| 1731023820 | 36.718911 | -0.18 | -0.49 | 36.900133 | 36.944914 | 36.716118 | 0 |
| 1730937420 | 36.898868 | -0.01 | -0.03 | 36.91678 | 36.992949 | 36.780524 | 0 |
| 1730851020 | 36.911456 | -0.03 | -0.08 | 36.945161 | 37.093074 | 36.839669 | 0 |
| 1730764620 | 36.942284 | 0.02 | 0.05 | 36.821227 | 37.009267 | 36.679916 | 0 |
| 1730678220 | 36.922774 | 0 | 0.00 | 36.922774 | 36.922774 | 36.922774 | 0 |
| 1730591820 | 36.922774 | 0 | 0.00 | 36.922774 | 36.922774 | 36.922774 | 0 |
| 1730505420 | 36.922774 | 0.05 | 0.14 | 36.87636 | 36.992246 | 36.610772 | 0 |
| 1730419020 | 36.870596 | 0.08 | 0.22 | 36.829324 | 36.993517 | 36.800337 | 0 |
| 1730332620 | 36.788022 | -0.13 | -0.34 | 36.972534 | 37.019943 | 36.765585 | 0 |
| 1730246220 | 36.915227 | -0.11 | -0.30 | 37.037148 | 37.130464 | 36.891239 | 0 |
| 1730159820 | 37.027514 | 0.03 | 0.07 | 36.921377 | 37.146409 | 36.882325 | 0 |
| 1730073420 | 37.00023 | 0 | 0.00 | 37.00023 | 37.00023 | 37.00023 | 0 |
| 1729986960 | 37.00023 | 0 | 0.00 | 37.00023 | 37.00023 | 37.00023 | 0 |
| 1729900620 | 37.00023 | 0.05 | 0.13 | 36.961211 | 37.08208 | 36.967373 | 0 |
| 1729814220 | 36.950685 | 0.02 | 0.05 | 36.932519 | 37.093596 | 36.949708 | 0 |
| 1729727820 | 36.930389 | -0.07 | -0.20 | 37.002506 | 37.047212 | 36.922191 | 0 |
| 1729641420 | 37.004216 | -0.04 | -0.12 | 37.050388 | 37.088158 | 36.958957 | 0 |
| 1729555020 | 37.048676 | -0.01 | -0.03 | 37.0644 | 37.13163 | 36.889595 | 0 |
| 1729468620 | 37.060115 | -0.01 | -0.03 | 37.060115 | 37.072741 | 37.060115 | 0 |
| 1729382220 | 37.072741 | 0 | 0.00 | 37.072741 | 37.072741 | 37.072741 | 0 |
| 1729295820 | 37.072741 | 0.03 | 0.07 | 37.045089 | 37.142989 | 36.955719 | 0 |
| 1729209420 | 37.047344 | -0.1 | -0.27 | 37.152183 | 37.23757 | 37.029662 | 0 |
| 1729123020 | 37.146158 | -0.17 | -0.45 | 37.313796 | 37.337202 | 37.121212 | 0 |
| 1729036620 | 37.314073 | 0.02 | 0.04 | 37.289387 | 37.417924 | 37.249913 | 0 |
| 1728950220 | 37.298964 | -0.16 | -0.44 | 37.438853 | 37.50705 | 37.243515 | 0 |
| 1728863820 | 37.463364 | -0.04 | -0.10 | 37.463364 | 37.499152 | 37.463364 | 0 |
| 1728777420 | 37.499152 | 0 | 0.00 | 37.499152 | 37.499152 | 37.499152 | 0 |
| 1728691020 | 37.499152 | -0.1 | -0.27 | 37.602652 | 37.65927 | 37.48602 | 0 |
| 1728604620 | 37.601414 | 0.13 | 0.36 | 37.470219 | 37.760472 | 37.403901 | 0 |
| 1728518220 | 37.468188 | -0.06 | -0.17 | 37.529009 | 37.619936 | 37.452374 | 0 |
| 1728431820 | 37.53076 | -0.07 | -0.19 | 37.606253 | 37.763307 | 37.528746 | 0 |
| 1728345420 | 37.603173 | -0.07 | -0.18 | 37.641234 | 37.751829 | 37.465649 | 0 |
| 1728259020 | 37.670275 | 0.05 | 0.13 | 37.607961 | 37.670275 | 37.607961 | 0 |
| 1728172620 | 37.622793 | 0 | 0.00 | 37.622793 | 37.622793 | 37.622793 | 0 |
| 1728086220 | 37.622793 | 0.07 | 0.18 | 37.548131 | 37.716678 | 37.468148 | 0 |
| 1727999820 | 37.553421 | 0.1 | 0.28 | 37.455874 | 37.792663 | 37.47512 | 0 |
| 1727913420 | 37.449704 | -0.1 | -0.27 | 37.554796 | 38.14845 | 37.407385 | 0 |
| 1727827020 | 37.549694 | 0.15 | 0.41 | 37.397604 | 37.855241 | 37.524466 | 0 |
| 1727740620 | 37.397825 | -0.17 | -0.44 | 37.530889 | 37.720835 | 37.362884 | 0 |
| 1727654220 | 37.563318 | -0.02 | -0.05 | 37.563318 | 37.582758 | 37.563318 | 0 |
| 1727567760 | 37.582758 | 0 | 0.00 | 37.582758 | 37.582758 | 37.582758 | 0 |
| 1727481360 | 37.582758 | 0.33 | 0.87 | 37.259187 | 37.604498 | 36.605371 | 0 |
| 1727395020 | 37.257206 | -0.23 | -0.62 | 37.478988 | 37.699697 | 37.249725 | 0 |
| 1727308620 | 37.489564 | -0.2 | -0.54 | 37.688107 | 37.886763 | 37.477662 | 0 |
| 1727222220 | 37.69281 | -0.02 | -0.06 | 37.718402 | 37.876727 | 37.576116 | 0 |
| 1727135820 | 37.716844 | 0.08 | 0.21 | 37.601776 | 37.865414 | 37.630404 | 0 |
| 1727049420 | 37.63848 | 0.02 | 0.05 | 37.63848 | 37.63848 | 37.618067 | 0 |
| 1726963020 | 37.618067 | 0 | 0.00 | 37.618067 | 37.618067 | 37.618067 | 0 |
| 1726876620 | 37.618067 | 0.14 | 0.38 | 37.656774 | 37.818022 | 37.557839 | 0 |
| 1726790220 | 37.475751 | -0.04 | -0.11 | 37.734491 | 37.808306 | 37.475309 | 0 |
| 1726703820 | 37.516298 | -0.24 | -0.64 | 37.51056 | 38.033581 | 37.513864 | 0 |
| 1726617420 | 37.757887 | 0.28 | 0.75 | 37.475138 | 37.804863 | 37.467248 | 0 |
| 1726531020 | 37.476913 | -0.19 | -0.50 | 37.691981 | 37.851737 | 37.443222 | 0 |
| 1726444620 | 37.664878 | 0.04 | 0.10 | 37.664878 | 37.664878 | 37.626943 | 0 |
| 1726358220 | 37.626943 | 0 | 0.00 | 37.626943 | 37.626943 | 37.626943 | 0 |
| 1726271820 | 37.626943 | 0.05 | 0.14 | 37.576189 | 37.954048 | 37.459691 | 0 |
| 1726185420 | 37.573536 | -0.1 | -0.25 | 37.670044 | 37.807654 | 37.507339 | 0 |
| 1726099020 | 37.668718 | -0.32 | -0.85 | 37.850941 | 38.137243 | 37.472446 | 0 |
| 1726012620 | 37.990246 | 0.18 | 0.47 | 37.679001 | 38.062913 | 37.826369 | 0 |
| 1725926220 | 37.813785 | -0.16 | -0.42 | 37.968999 | 37.961819 | 37.674788 | 0 |
| 1725839820 | 37.972149 | -0.03 | -0.08 | 37.972149 | 38.004032 | 37.972149 | 0 |
| 1725753420 | 38.004032 | 0 | 0.00 | 38.004032 | 38.004032 | 38.004032 | 0 |
| 1725667020 | 38.004032 | 0.06 | 0.16 | 37.759788 | 38.072493 | 37.731079 | 0 |
| 1725580620 | 37.944579 | 0.16 | 0.42 | 37.783357 | 37.989023 | 37.715757 | 0 |
| 1725494220 | 37.784606 | 0.14 | 0.37 | 37.642055 | 37.978987 | 37.736661 | 0 |
| 1725407820 | 37.644712 | 0.12 | 0.33 | 37.518864 | 37.877108 | 37.555048 | 0 |
| 1725321420 | 37.519745 | -0.14 | -0.38 | 37.617735 | 37.778497 | 37.495305 | 0 |
| 1725235020 | 37.664431 | 0 | 0.00 | 37.664431 | 37.664431 | 37.664431 | 0 |
| 1725148620 | 37.664431 | 0 | 0.00 | 37.664431 | 37.664431 | 37.664431 | 0 |
| 1725062220 | 37.664431 | 0.04 | 0.12 | 37.431523 | 37.771902 | 37.469999 | 0 |
| 1724975820 | 37.620466 | -0.39 | -1.02 | 37.771984 | 38.011187 | 37.409439 | 0 |
| 1724889420 | 38.008017 | 0.35 | 0.92 | 37.888453 | 38.07576 | 37.765111 | 0 |
| 1724803020 | 37.662677 | 0.09 | 0.25 | 37.330822 | 37.97378 | 37.397381 | 0 |
| 1724716620 | 37.568617 | 0.07 | 0.19 | 37.506935 | 37.640283 | 37.30506 | 0 |
| 1724630220 | 37.495869 | 0 | 0.00 | 37.495869 | 37.495869 | 37.494397 | 0 |
| 1724543820 | 37.494397 | 0 | 0.00 | 37.494397 | 37.494397 | 37.494397 | 0 |
| 1724457420 | 37.494397 | -0.14 | -0.36 | 37.376518 | 37.718263 | 37.436197 | 0 |
| 1724371020 | 37.630621 | 0.38 | 1.01 | 37.531608 | 37.687276 | 37.283314 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
