Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00097 | 0.00098 | 0.00097 | 0 | 0 | FX |
| 4 | -1.0E-5 | -1.02040816327 | 0.00098 | 0.00098 | 0.00095 | 0 | 0 | FX |
| 12 | -2.0E-5 | -2.0202020202 | 0.00099 | 0.00101 | 0.00095 | 0 | 0 | FX |
| 26 | -5.0E-5 | -4.90196078431 | 0.00102 | 0.00103 | 0.00094 | 0 | 0 | FX |
| 52 | -8.0E-5 | -7.61904761905 | 0.00105 | 0.00108 | 0.00093 | 0 | 0 | FX |
| 156 | -0.000125 | -11.4155251142 | 0.001095 | 0.0012 | 0.00093 | 0 | 0 | FX |
| 260 | -0.000165 | -14.5374449339 | 0.001135 | 0.00122 | 0.00093 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1732233420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1732147020 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1732060620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1731974220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1731887820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1731801420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1731715020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1731628620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.000975 | 0.00097 | 0 |
| 1731542220 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00097 | 0.000955 | 0 |
| 1731455820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1731369420 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00097 | 0.000955 | 0 |
| 1731283020 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1731196620 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1731110220 | 0.00096 | -2.0E-5 | -2.04 | 0.00098 | 0.00098 | 0.00096 | 0 |
| 1731023820 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1730937420 | 0.00097 | 1.0E-5 | 1.04 | 0.00096 | 0.00098 | 0.00096 | 0 |
| 1730851020 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1730764620 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1730678220 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1730591820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1730505420 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1730419020 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.000955 | 0 |
| 1730332620 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1730246220 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1730159820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1730073420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1729986960 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1729900620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1729814220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.000975 | 0 |
| 1729727820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1729641420 | 0.00098 | 1.0E-5 | 1.03 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1729555020 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1729468620 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1729382220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1729295820 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.000965 | 0 |
| 1729209420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00097 | 0 |
| 1729123020 | 0.00098 | 5.0E-6 | 0.51 | 0.000975 | 0.00098 | 0.00097 | 0 |
| 1729036620 | 0.000975 | -1.5E-5 | -1.52 | 0.00099 | 0.00099 | 0.00097 | 0 |
| 1728950220 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728863820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728777420 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728691020 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1728604620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.000985 | 0.00098 | 0 |
| 1728518220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.000975 | 0 |
| 1728431820 | 0.00098 | -5.0E-6 | -0.51 | 0.000985 | 0.00098 | 0.00097 | 0 |
| 1728345420 | 0.000985 | -5.0E-6 | -0.51 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1728259020 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728172620 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1728086220 | 0.00099 | 1.0E-5 | 1.02 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1727999820 | 0.00098 | -1.0E-5 | -1.01 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1727913420 | 0.00099 | -1.0E-5 | -1.00 | 0.001 | 0.001 | 0.00099 | 0 |
| 1727827020 | 0.001 | 0 | 0.00 | 0.001 | 0.00101 | 0.001 | 0 |
| 1727740620 | 0.001 | 5.0E-6 | 0.50 | 0.000995 | 0.001 | 0.00099 | 0 |
| 1727654220 | 0.000995 | 0 | 0.00 | 0.000995 | 0.000995 | 0.000995 | 0 |
| 1727567760 | 0.000995 | 0 | 0.00 | 0.000995 | 0.000995 | 0.000995 | 0 |
| 1727481360 | 0.000995 | 5.0E-6 | 0.51 | 0.00099 | 0.001 | 0.00099 | 0 |
| 1727395020 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.001 | 0.00098 | 0 |
| 1727308620 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1727222220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00097 | 0 |
| 1727135820 | 0.00098 | 2.0E-5 | 2.08 | 0.00096 | 0.00098 | 0.00096 | 0 |
| 1727049420 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1726963020 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1726876620 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00097 | 0.00096 | 0 |
| 1726790220 | 0.00096 | -1.0E-5 | -1.03 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1726703820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1726617420 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00096 | 0 |
| 1726531020 | 0.00097 | -1.0E-5 | -1.02 | 0.00098 | 0.00098 | 0.00097 | 0 |
| 1726444620 | 0.00098 | 1.0E-5 | 1.03 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1726358220 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1726271820 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00098 | 0.00097 | 0 |
| 1726185420 | 0.00097 | 5.0E-6 | 0.52 | 0.000965 | 0.00097 | 0.00096 | 0 |
| 1726099020 | 0.000965 | 5.0E-6 | 0.52 | 0.00096 | 0.000965 | 0.00095 | 0 |
| 1726012620 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1725926220 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1725839820 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1725753420 | 0.00096 | 1.0E-5 | 1.05 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1725667020 | 0.00095 | -5.0E-6 | -0.52 | 0.000955 | 0.00096 | 0.00095 | 0 |
| 1725580620 | 0.000955 | -5.0E-6 | -0.52 | 0.00096 | 0.00096 | 0.00095 | 0 |
| 1725494220 | 0.00096 | -1.5E-5 | -1.54 | 0.000975 | 0.000975 | 0.00096 | 0 |
| 1725407820 | 0.000975 | -5.0E-6 | -0.51 | 0.00098 | 0.00099 | 0.000975 | 0 |
| 1725321420 | 0.00098 | -1.0E-5 | -1.01 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1725235020 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1725148620 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00099 | 0 |
| 1725062220 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.000985 | 0 |
| 1724975820 | 0.00099 | 0 | 0.00 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1724889420 | 0.00099 | 5.0E-6 | 0.51 | 0.000985 | 0.00099 | 0.00098 | 0 |
| 1724803020 | 0.000985 | -5.0E-6 | -0.51 | 0.00099 | 0.00099 | 0.00098 | 0 |
| 1724716620 | 0.00099 | 1.0E-5 | 1.02 | 0.00098 | 0.00099 | 0.00098 | 0 |
| 1724630220 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1724543820 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00098 | 0.00098 | 0 |
| 1724457420 | 0.00098 | 0 | 0.00 | 0.00098 | 0.00099 | 0.00098 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
