Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.63E-5 | -1.69786678276 | 0.0039049 | 0.0039225 | 0.0038386 | 0 | 0 | FX |
| 4 | -0.0001376 | -3.46059051356 | 0.0039762 | 0.0039986 | 0.0038314 | 0 | 0 | FX |
| 12 | -0.0002715 | -6.60567869395 | 0.0041101 | 0.0041777 | 0.0038314 | 0 | 0 | FX |
| 26 | -0.0002711 | -6.59658855878 | 0.0041097 | 0.0041949 | 0.0038314 | 0 | 0 | FX |
| 52 | -0.0004569 | -10.636712839 | 0.0042955 | 0.0043831 | 0.0037582 | 0 | 0 | FX |
| 156 | -0.0011142 | -22.4963656921 | 0.0049528 | 0.0049556 | 0.0037209 | 0 | 0 | FX |
| 260 | -0.000387 | -9.15846270352 | 0.0042256 | 0.0054976 | 0.0037209 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0039225 | 0 | 0.00 | 0.0039225 | 0.0039225 | 0.0039225 | 0 |
| 1732406220 | 0.0039225 | 0 | 0.00 | 0.0039225 | 0.0039225 | 0.0039225 | 0 |
| 1732319820 | 0.0039225 | 4.0E-6 | 0.10 | 0.003909 | 0.0039225 | 0.003909 | 0 |
| 1732233420 | 0.0039181 | 1.7E-5 | 0.44 | 0.003898 | 0.0039181 | 0.003898 | 0 |
| 1732147020 | 0.0039008 | 6.0E-6 | 0.15 | 0.0038955 | 0.0039008 | 0.0038956 | 0 |
| 1732060620 | 0.0038945 | 1.3E-5 | 0.33 | 0.0038819 | 0.0038945 | 0.0038819 | 0 |
| 1731974220 | 0.0038819 | -2.3E-5 | -0.59 | 0.0039049 | 0.0039049 | 0.0038819 | 0 |
| 1731887820 | 0.0039049 | 0 | 0.00 | 0.0039049 | 0.0039049 | 0.0039049 | 0 |
| 1731801420 | 0.0039049 | 3.0E-6 | 0.08 | 0.0039049 | 0.0039049 | 0.0039049 | 0 |
| 1731715020 | 0.0039016 | -2.1E-5 | -0.54 | 0.0039038 | 0.0039038 | 0.0039016 | 0 |
| 1731628620 | 0.003923 | 5.9E-5 | 1.53 | 0.0038636 | 0.003923 | 0.0038636 | 0 |
| 1731542220 | 0.0038636 | 3.0E-5 | 0.78 | 0.0038314 | 0.0038636 | 0.0038314 | 0 |
| 1731455820 | 0.0038333 | -4.6E-5 | -1.19 | 0.0038506 | 0.0038506 | 0.0038333 | 0 |
| 1731369420 | 0.0038793 | -5.5E-5 | -1.40 | 0.0039346 | 0.0039346 | 0.0038793 | 0 |
| 1731283020 | 0.0039346 | -2.1E-5 | -0.53 | 0.0039346 | 0.0039346 | 0.0039346 | 0 |
| 1731196620 | 0.0039557 | 0 | 0.00 | 0.0039557 | 0.0039557 | 0.0039557 | 0 |
| 1731110220 | 0.0039557 | 2.7E-5 | 0.69 | 0.0039539 | 0.0039557 | 0.0039539 | 0 |
| 1731023820 | 0.0039284 | -7.0E-6 | -0.18 | 0.0038715 | 0.0039284 | 0.0038715 | 0 |
| 1730937420 | 0.0039359 | -3.4E-5 | -0.86 | 0.0039359 | 0.0039696 | 0.0039359 | 0 |
| 1730851020 | 0.0039696 | 3.7E-5 | 0.94 | 0.0039696 | 0.0039696 | 0.0039331 | 0 |
| 1730764620 | 0.0039331 | 7.0E-6 | 0.18 | 0.0039264 | 0.0039331 | 0.0039264 | 0 |
| 1730678220 | 0.0039264 | 0 | 0.00 | 0.0039264 | 0.0039264 | 0.0039264 | 0 |
| 1730591820 | 0.0039264 | 9.0E-6 | 0.23 | 0.0039264 | 0.0039264 | 0.0039173 | 0 |
| 1730505420 | 0.0039173 | 1.3E-5 | 0.33 | 0.0039146 | 0.0039173 | 0.0039146 | 0 |
| 1730419020 | 0.0039045 | -1.7E-5 | -0.43 | 0.0039378 | 0.0039378 | 0.0039045 | 0 |
| 1730332620 | 0.0039211 | -7.7E-5 | -1.93 | 0.0039859 | 0.0039859 | 0.0039211 | 0 |
| 1730246220 | 0.0039986 | 2.2E-5 | 0.55 | 0.0039891 | 0.0039986 | 0.0039891 | 0 |
| 1730159820 | 0.0039762 | 9.0E-6 | 0.23 | 0.0039762 | 0.0039762 | 0.0039668 | 0 |
| 1730073420 | 0.0039668 | 0 | 0.00 | 0.0039668 | 0.0039668 | 0.0039668 | 0 |
| 1729986960 | 0.0039668 | 0 | 0.00 | 0.0039668 | 0.0039668 | 0.0039668 | 0 |
| 1729900620 | 0.0039668 | 7.0E-6 | 0.18 | 0.0039707 | 0.0039707 | 0.0039564 | 0 |
| 1729814220 | 0.0039596 | -3.2E-5 | -0.80 | 0.0039572 | 0.0039596 | 0.0039572 | 0 |
| 1729727820 | 0.0039918 | 4.3E-5 | 1.09 | 0.0039552 | 0.0039918 | 0.0039552 | 0 |
| 1729641420 | 0.0039486 | -1.3E-5 | -0.33 | 0.003946 | 0.0039486 | 0.003946 | 0 |
| 1729555020 | 0.0039614 | -2.2E-5 | -0.55 | 0.003983 | 0.003983 | 0.0039614 | 0 |
| 1729468620 | 0.003983 | 0 | 0.00 | 0.003983 | 0.003983 | 0.003983 | 0 |
| 1729382220 | 0.003983 | -6.0E-6 | -0.15 | 0.003983 | 0.003989 | 0.003983 | 0 |
| 1729295820 | 0.003989 | -4.4E-5 | -1.09 | 0.0040197 | 0.0040197 | 0.003989 | 0 |
| 1729209420 | 0.0040334 | 3.8E-5 | 0.95 | 0.0040046 | 0.0040334 | 0.0040046 | 0 |
| 1729123020 | 0.0039959 | -2.0E-5 | -0.50 | 0.0040448 | 0.0040448 | 0.0039959 | 0 |
| 1729036620 | 0.0040157 | -1.7E-5 | -0.42 | 0.0040279 | 0.0040279 | 0.0040157 | 0 |
| 1728950220 | 0.0040326 | 3.3E-5 | 0.83 | 0.004 | 0.0040326 | 0.004 | 0 |
| 1728863820 | 0.004 | -1.0E-6 | -0.02 | 0.004 | 0.004 | 0.004 | 0 |
| 1728777420 | 0.004001 | 0 | 0.00 | 0.004001 | 0.004001 | 0.004001 | 0 |
| 1728691020 | 0.004001 | 9.0E-7 | 0.02 | 0.0039902 | 0.004001 | 0.0039902 | 0 |
| 1728604620 | 0.0040001 | -9.0E-7 | -0.02 | 0.0039939 | 0.0040001 | 0.0039939 | 0 |
| 1728518220 | 0.004001 | -2.0E-5 | -0.50 | 0.004028 | 0.004028 | 0.004001 | 0 |
| 1728431820 | 0.0040208 | -3.3E-5 | -0.81 | 0.0040308 | 0.0040308 | 0.0040208 | 0 |
| 1728345420 | 0.0040537 | 1.0E-5 | 0.25 | 0.0040441 | 0.0040537 | 0.0040441 | 0 |
| 1728259020 | 0.0040441 | 0 | 0.00 | 0.0040441 | 0.0040441 | 0.0040441 | 0 |
| 1728172620 | 0.0040441 | 0 | 0.00 | 0.0040441 | 0.0040441 | 0.0040441 | 0 |
| 1728086220 | 0.0040441 | -4.1E-5 | -1.00 | 0.0040848 | 0.0040848 | 0.0040441 | 0 |
| 1727999820 | 0.0040848 | -1.5E-5 | -0.37 | 0.0041043 | 0.0041043 | 0.0040848 | 0 |
| 1727913420 | 0.0040996 | -7.8E-5 | -1.87 | 0.00413 | 0.00413 | 0.0040996 | 0 |
| 1727827020 | 0.0041777 | 4.7E-5 | 1.14 | 0.0041274 | 0.0041777 | 0.0041274 | 0 |
| 1727740620 | 0.0041311 | -2.7E-5 | -0.65 | 0.0041356 | 0.0041356 | 0.0041311 | 0 |
| 1727654220 | 0.0041585 | 0 | 0.00 | 0.0041585 | 0.0041585 | 0.0041585 | 0 |
| 1727567760 | 0.0041585 | 0 | 0.00 | 0.0041585 | 0.0041585 | 0.0041585 | 0 |
| 1727481360 | 0.0041585 | 2.2E-5 | 0.53 | 0.0041078 | 0.0041585 | 0.0041078 | 0 |
| 1727395020 | 0.0041361 | 2.0E-7 | 0.00 | 0.0041359 | 0.0041361 | 0.0041359 | 0 |
| 1727308620 | 0.0041359 | 6.6E-5 | 1.62 | 0.0040905 | 0.0041359 | 0.0040905 | 0 |
| 1727222220 | 0.0040695 | 2.1E-5 | 0.52 | 0.0040431 | 0.0040695 | 0.0040431 | 0 |
| 1727135820 | 0.0040483 | 1.7E-5 | 0.42 | 0.0040316 | 0.0040483 | 0.0040316 | 0 |
| 1727049420 | 0.0040316 | 0 | 0.00 | 0.0040316 | 0.0040316 | 0.0040316 | 0 |
| 1726963020 | 0.0040316 | -1.1E-5 | -0.27 | 0.0040316 | 0.0040316 | 0.0040316 | 0 |
| 1726876620 | 0.0040423 | 2.0E-5 | 0.50 | 0.0040384 | 0.0040423 | 0.0040384 | 0 |
| 1726790220 | 0.0040223 | -4.2E-5 | -1.03 | 0.0040315 | 0.0040315 | 0.0040223 | 0 |
| 1726703820 | 0.0040644 | -3.3E-5 | -0.81 | 0.0040971 | 0.0040971 | 0.0040644 | 0 |
| 1726617420 | 0.0040971 | 4.0E-5 | 0.99 | 0.0040784 | 0.0040971 | 0.0040784 | 0 |
| 1726531020 | 0.0040567 | 4.0E-6 | 0.10 | 0.0040527 | 0.0040567 | 0.0040527 | 0 |
| 1726444620 | 0.0040527 | 1.4E-5 | 0.35 | 0.0040527 | 0.0040527 | 0.0040527 | 0 |
| 1726358220 | 0.0040389 | 0 | 0.00 | 0.0040389 | 0.0040389 | 0.0040389 | 0 |
| 1726271820 | 0.0040389 | 2.1E-5 | 0.52 | 0.0040183 | 0.0040389 | 0.0040183 | 0 |
| 1726185420 | 0.0040183 | 8.0E-7 | 0.02 | 0.004012 | 0.0040565 | 0.004012 | 0 |
| 1726099020 | 0.0040175 | -6.0E-6 | -0.15 | 0.0040388 | 0.0040388 | 0.0040175 | 0 |
| 1726012620 | 0.0040232 | -4.0E-6 | -0.10 | 0.004027 | 0.004027 | 0.0040232 | 0 |
| 1725926220 | 0.004027 | 1.0E-6 | 0.02 | 0.0040259 | 0.0040426 | 0.0040259 | 0 |
| 1725839820 | 0.0040259 | 0 | 0.00 | 0.0040259 | 0.0040259 | 0.0040259 | 0 |
| 1725753420 | 0.0040259 | 9.0E-6 | 0.22 | 0.0040259 | 0.0040259 | 0.0040172 | 0 |
| 1725667020 | 0.0040172 | 2.0E-6 | 0.05 | 0.0040156 | 0.0040172 | 0.0040156 | 0 |
| 1725580620 | 0.0040156 | -6.6E-5 | -1.62 | 0.0040821 | 0.0040821 | 0.0040009 | 0 |
| 1725494220 | 0.0040821 | -1.3E-5 | -0.32 | 0.0041084 | 0.0041084 | 0.0040556 | 0 |
| 1725407820 | 0.0040951 | -1.7E-5 | -0.41 | 0.004105 | 0.004105 | 0.0040951 | 0 |
| 1725321420 | 0.0041125 | 6.0E-6 | 0.15 | 0.0041101 | 0.0041125 | 0.0041101 | 0 |
| 1725235020 | 0.0041063 | 0 | 0.00 | 0.0041063 | 0.0041063 | 0.0041063 | 0 |
| 1725148620 | 0.0041063 | 0 | 0.00 | 0.0041063 | 0.0041063 | 0.0041063 | 0 |
| 1725062220 | 0.0041063 | 2.0E-6 | 0.05 | 0.0041039 | 0.0041063 | 0.0041039 | 0 |
| 1724975820 | 0.0041039 | -1.3E-5 | -0.32 | 0.0041172 | 0.0041172 | 0.0041039 | 0 |
| 1724889420 | 0.0041172 | -1.6E-5 | -0.39 | 0.0041361 | 0.0041399 | 0.0041172 | 0 |
| 1724803020 | 0.0041332 | 3.1E-5 | 0.76 | 0.0041176 | 0.0041332 | 0.0041176 | 0 |
| 1724716620 | 0.0041025 | 2.8E-5 | 0.69 | 0.0040742 | 0.0041025 | 0.0040742 | 0 |
| 1724630220 | 0.0040742 | 0 | 0.00 | 0.0040742 | 0.0040742 | 0.0040742 | 0 |
| 1724543820 | 0.0040742 | -1.5E-5 | -0.37 | 0.0040742 | 0.0040891 | 0.0040742 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
