Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00103 | 0.00103 | 0.00102 | 0 | 0 | FX |
| 4 | -3.0E-5 | -2.83018867925 | 0.00106 | 0.00106 | 0.00101 | 0 | 0 | FX |
| 12 | -7.0E-5 | -6.36363636364 | 0.0011 | 0.00112 | 0.00101 | 0 | 0 | FX |
| 26 | -9.5E-5 | -8.44444444444 | 0.001125 | 0.001125 | 0.00101 | 0 | 0 | FX |
| 52 | -0.00012 | -10.4347826087 | 0.00115 | 0.00117 | 0.00101 | 0 | 0 | FX |
| 156 | -0.00018 | -14.8760330579 | 0.00121 | 0.001325 | 0.00094 | 0 | 0 | FX |
| 260 | -0.0002234 | -17.8235200255 | 0.0012534 | 0.00145 | 0.00094 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1732147020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1732060620 | 0.00103 | 0 | 0.00 | 0.001025 | 0.00103 | 0.00102 | 0 |
| 1731974220 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1731887820 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1731801420 | 0.00102 | 0 | 0.00 | 0.00102 | 0.00102 | 0.00102 | 0 |
| 1731715020 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1731628620 | 0.00103 | 1.0E-5 | 0.98 | 0.00102 | 0.00103 | 0.00102 | 0 |
| 1731542220 | 0.00102 | 5.0E-6 | 0.49 | 0.001015 | 0.00102 | 0.001015 | 0 |
| 1731455820 | 0.001015 | -5.0E-6 | -0.49 | 0.00102 | 0.00102 | 0.00101 | 0 |
| 1731369420 | 0.00102 | -1.0E-5 | -0.97 | 0.00103 | 0.00103 | 0.00102 | 0 |
| 1731283020 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1731196620 | 0.00103 | 0 | 0.00 | 0.00103 | 0.00103 | 0.00103 | 0 |
| 1731110220 | 0.00103 | -2.0E-5 | -1.90 | 0.00105 | 0.00105 | 0.00103 | 0 |
| 1731023820 | 0.00105 | 1.0E-5 | 0.96 | 0.0010399 | 0.00106 | 0.0010399 | 0 |
| 1730937420 | 0.0010399 | -1.0E-5 | -0.95 | 0.00105 | 0.00105 | 0.00102 | 0 |
| 1730851020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.001045 | 0 |
| 1730764620 | 0.00105 | 1.0E-5 | 0.96 | 0.0010399 | 0.00105 | 0.0010399 | 0 |
| 1730678220 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730591820 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730505420 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730419020 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1730332620 | 0.0010399 | -1.0E-5 | -0.95 | 0.00105 | 0.00105 | 0.0010399 | 0 |
| 1730246220 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.0010399 | 0 |
| 1730159820 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1730073420 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729986960 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729900620 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1729814220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.001055 | 0 |
| 1729727820 | 0.00106 | 5.0E-6 | 0.47 | 0.001055 | 0.00106 | 0.00105 | 0 |
| 1729641420 | 0.001055 | 5.0E-6 | 0.48 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1729555020 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.001045 | 0 |
| 1729468620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729382220 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1729295820 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1729209420 | 0.00106 | -1.0E-5 | -0.93 | 0.00107 | 0.00107 | 0.00105 | 0 |
| 1729123020 | 0.00107 | 1.0E-5 | 0.94 | 0.00106 | 0.00107 | 0.00106 | 0 |
| 1729036620 | 0.00106 | -2.0E-5 | -1.85 | 0.00108 | 0.00108 | 0.00106 | 0 |
| 1728950220 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728863820 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728777420 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728691020 | 0.00108 | 1.0E-5 | 0.93 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1728604620 | 0.00107 | 0 | 0.00 | 0.00107 | 0.001075 | 0.00107 | 0 |
| 1728518220 | 0.00107 | 0 | 0.00 | 0.00107 | 0.00107 | 0.00107 | 0 |
| 1728431820 | 0.00107 | -1.0E-5 | -0.93 | 0.00108 | 0.00108 | 0.00107 | 0 |
| 1728345420 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728259020 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728172620 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1728086220 | 0.00108 | -1.0E-5 | -0.92 | 0.00109 | 0.00109 | 0.00108 | 0 |
| 1727999820 | 0.00109 | -1.0E-5 | -0.91 | 0.0011 | 0.0011 | 0.00108 | 0 |
| 1727913420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00111 | 0.0011 | 0 |
| 1727827020 | 0.0011 | -1.0E-5 | -0.90 | 0.00111 | 0.001115 | 0.0011 | 0 |
| 1727740620 | 0.00111 | 0 | 0.00 | 0.00111 | 0.0011199 | 0.00111 | 0 |
| 1727654220 | 0.00111 | 0 | 0.00 | 0.00111 | 0.00111 | 0.00111 | 0 |
| 1727567760 | 0.00111 | 0 | 0.00 | 0.00111 | 0.00111 | 0.00111 | 0 |
| 1727481360 | 0.00111 | 0 | 0.00 | 0.00111 | 0.0011199 | 0.00111 | 0 |
| 1727395020 | 0.00111 | 1.5E-5 | 1.37 | 0.001095 | 0.0011199 | 0.001095 | 0 |
| 1727308620 | 0.001095 | -5.0E-6 | -0.45 | 0.0011 | 0.0011 | 0.001095 | 0 |
| 1727222220 | 0.0011 | 2.0E-5 | 1.85 | 0.00108 | 0.0011 | 0.00108 | 0 |
| 1727135820 | 0.00108 | 5.0E-6 | 0.47 | 0.001075 | 0.00108 | 0.001075 | 0 |
| 1727049420 | 0.001075 | 0 | 0.00 | 0.001075 | 0.001075 | 0.001075 | 0 |
| 1726963020 | 0.001075 | 0 | 0.00 | 0.001075 | 0.001075 | 0.001075 | 0 |
| 1726876620 | 0.001075 | 0 | 0.00 | 0.001075 | 0.001075 | 0.00107 | 0 |
| 1726790220 | 0.001075 | -5.0E-6 | -0.46 | 0.00108 | 0.00108 | 0.00107 | 0 |
| 1726703820 | 0.00108 | 1.0E-5 | 0.93 | 0.00107 | 0.00108 | 0.00107 | 0 |
| 1726617420 | 0.00107 | -1.0E-5 | -0.93 | 0.00108 | 0.00108 | 0.00107 | 0 |
| 1726531020 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00109 | 0.00108 | 0 |
| 1726444620 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1726358220 | 0.00108 | 0 | 0.00 | 0.00108 | 0.00108 | 0.00108 | 0 |
| 1726271820 | 0.00108 | 5.0E-6 | 0.47 | 0.001075 | 0.001085 | 0.001075 | 0 |
| 1726185420 | 0.001075 | 1.5E-5 | 1.42 | 0.00106 | 0.001075 | 0.00106 | 0 |
| 1726099020 | 0.00106 | 1.0E-5 | 0.95 | 0.00105 | 0.00106 | 0.00105 | 0 |
| 1726012620 | 0.00105 | -1.0E-5 | -0.94 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1725926220 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00105 | 0 |
| 1725839820 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1725753420 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1725667020 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00107 | 0.001055 | 0 |
| 1725580620 | 0.00106 | 0 | 0.00 | 0.00106 | 0.00106 | 0.00106 | 0 |
| 1725494220 | 0.00106 | -2.0E-5 | -1.85 | 0.00108 | 0.00108 | 0.00106 | 0 |
| 1725407820 | 0.00108 | -1.0E-5 | -0.92 | 0.00109 | 0.00109 | 0.00108 | 0 |
| 1725321420 | 0.00109 | -5.0E-6 | -0.46 | 0.001095 | 0.0011 | 0.00109 | 0 |
| 1725235020 | 0.001095 | 0 | 0.00 | 0.001095 | 0.001095 | 0.001095 | 0 |
| 1725148620 | 0.001095 | 0 | 0.00 | 0.001095 | 0.001095 | 0.001095 | 0 |
| 1725062220 | 0.001095 | -5.0E-6 | -0.45 | 0.0011 | 0.0011 | 0.00109 | 0 |
| 1724975820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00109 | 0 |
| 1724889420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00109 | 0 |
| 1724803020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.001105 | 0.0011 | 0 |
| 1724716620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724630220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724543820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724457420 | 0.0011 | 1.0E-5 | 0.92 | 0.00109 | 0.0011 | 0.00109 | 0 |
| 1724371020 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00108 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
