Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003277 | 1.70409044108 | 0.0192302 | 0.0196255 | 0.0190412 | 0 | 0 | FX |
| 4 | 0.001116 | 6.05143721634 | 0.0184419 | 0.0196255 | 0.0184143 | 0 | 0 | FX |
| 12 | 0.0010305 | 5.56203244924 | 0.0185274 | 0.0196255 | 0.0180137 | 0 | 0 | FX |
| 26 | 0.0003483 | 1.81315592204 | 0.0192096 | 0.0196665 | 0.0179441 | 0 | 0 | FX |
| 52 | 6.36E-5 | 0.326249211308 | 0.0194943 | 0.02099 | 0.0179441 | 0 | 0 | FX |
| 156 | 0.0007537 | 4.00814711607 | 0.0188042 | 0.0248175 | 0.0162544 | 0 | 0 | FX |
| 260 | 0.0007941 | 4.2320851853 | 0.0187638 | 0.0248175 | 0.0162544 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0194933 | 0 | 0.00 | 0.0194933 | 0.0194933 | 0.0194933 | 0 |
| 1739663820 | 0.0194933 | 0 | 0.00 | 0.0194933 | 0.0194933 | 0.0194933 | 0 |
| 1739577420 | 0.0194933 | -4.0E-5 | -0.20 | 0.0195406 | 0.0195306 | 0.0193892 | 0 |
| 1739491020 | 0.0195335 | 0.0002028 | 1.05 | 0.0193278 | 0.0196255 | 0.0193125 | 0 |
| 1739404620 | 0.0193307 | 7.5E-5 | 0.39 | 0.0192571 | 0.0193539 | 0.0191732 | 0 |
| 1739318220 | 0.0192554 | 0.0001706 | 0.89 | 0.01909 | 0.0192623 | 0.0190772 | 0 |
| 1739231820 | 0.0190848 | -5.0E-5 | -0.26 | 0.0192299 | 0.0192386 | 0.0190412 | 0 |
| 1739145420 | 0.0191351 | 0 | 0.00 | 0.0191351 | 0.0191351 | 0.0191351 | 0 |
| 1739059020 | 0.0191351 | 0 | 0.00 | 0.0191351 | 0.0191351 | 0.0191351 | 0 |
| 1738972620 | 0.0191351 | 8.9E-5 | 0.47 | 0.0190402 | 0.0192873 | 0.0190021 | 0 |
| 1738886220 | 0.0190465 | -0.000102 | -0.53 | 0.0191437 | 0.0192493 | 0.0190171 | 0 |
| 1738799820 | 0.0191489 | 9.9E-5 | 0.52 | 0.0190526 | 0.019276 | 0.0190173 | 0 |
| 1738713420 | 0.0190504 | -5.6E-5 | -0.29 | 0.0191123 | 0.0191541 | 0.0190236 | 0 |
| 1738627020 | 0.0191062 | 5.7E-5 | 0.30 | 0.0190445 | 0.0191537 | 0.0188809 | 0 |
| 1738540620 | 0.0190492 | 0.0001307 | 0.69 | 0.0189185 | 0.0190873 | 0.0187664 | 0 |
| 1738454220 | 0.0189185 | 0 | 0.00 | 0.0189185 | 0.0189185 | 0.0189185 | 0 |
| 1738367820 | 0.0189185 | 0.0001442 | 0.77 | 0.0187623 | 0.0189808 | 0.0187219 | 0 |
| 1738281420 | 0.0187743 | -9.0E-6 | -0.05 | 0.0187836 | 0.0187873 | 0.0186785 | 0 |
| 1738195020 | 0.0187832 | -7.9E-5 | -0.42 | 0.0188595 | 0.0188971 | 0.0187429 | 0 |
| 1738108620 | 0.0188618 | -2.5E-5 | -0.13 | 0.0188773 | 0.0189822 | 0.0187667 | 0 |
| 1738022220 | 0.0188868 | 0.0001218 | 0.65 | 0.018819 | 0.0190614 | 0.0187968 | 0 |
| 1737935820 | 0.018765 | 0 | 0.00 | 0.018765 | 0.018765 | 0.018765 | 0 |
| 1737849420 | 0.018765 | 0 | 0.00 | 0.018765 | 0.018765 | 0.018765 | 0 |
| 1737763020 | 0.018765 | 6.4E-5 | 0.34 | 0.0186993 | 0.0189335 | 0.0186124 | 0 |
| 1737676620 | 0.0187009 | 0.0002478 | 1.34 | 0.0184439 | 0.0187604 | 0.0184257 | 0 |
| 1737590220 | 0.0184531 | -4.7E-5 | -0.25 | 0.0184948 | 0.0185613 | 0.0184181 | 0 |
| 1737503820 | 0.0185 | -7.1E-5 | -0.38 | 0.0185729 | 0.0186236 | 0.0184556 | 0 |
| 1737417420 | 0.0185711 | 0.00014 | 0.76 | 0.0184419 | 0.0186619 | 0.0184143 | 0 |
| 1737331020 | 0.0184311 | -5.0E-7 | -0.00 | 0.0184316 | 0.018452 | 0.0184124 | 0 |
| 1737244620 | 0.0184316 | 0 | 0.00 | 0.0184316 | 0.0184316 | 0.0184316 | 0 |
| 1737158220 | 0.0184316 | -0.000235 | -1.26 | 0.0186698 | 0.0187232 | 0.018404 | 0 |
| 1737071820 | 0.0186663 | -6.7E-5 | -0.36 | 0.0187302 | 0.0188194 | 0.0186249 | 0 |
| 1736985420 | 0.0187333 | -0.00019 | -1.00 | 0.0189182 | 0.018931 | 0.0187056 | 0 |
| 1736899020 | 0.018923 | 7.0E-5 | 0.37 | 0.0188484 | 0.0189471 | 0.018767 | 0 |
| 1736812620 | 0.0188534 | -7.9E-5 | -0.42 | 0.0189267 | 0.0189829 | 0.0187906 | 0 |
| 1736726220 | 0.0189323 | 3.0E-6 | 0.02 | 0.0189305 | 0.0189504 | 0.0188936 | 0 |
| 1736639820 | 0.0189296 | 0 | 0.00 | 0.0189296 | 0.0189296 | 0.0189296 | 0 |
| 1736553420 | 0.0189296 | -4.0E-5 | -0.21 | 0.0189708 | 0.0190547 | 0.0188703 | 0 |
| 1736467020 | 0.0189693 | 0.0001975 | 1.05 | 0.0187756 | 0.0189881 | 0.018669 | 0 |
| 1736380620 | 0.0187718 | 0.0003735 | 2.03 | 0.0184018 | 0.0187971 | 0.0184054 | 0 |
| 1736294220 | 0.0183983 | -7.0E-6 | -0.04 | 0.0184087 | 0.0184847 | 0.018329 | 0 |
| 1736207820 | 0.0184055 | -0.000288 | -1.54 | 0.0186928 | 0.0187283 | 0.0183375 | 0 |
| 1736121420 | 0.0186934 | 2.7E-5 | 0.14 | 0.0186665 | 0.018699 | 0.0186665 | 0 |
| 1736035020 | 0.0186665 | 0 | 0.00 | 0.0186665 | 0.0186665 | 0.0186665 | 0 |
| 1735948620 | 0.0186665 | -3.0E-6 | -0.02 | 0.0186774 | 0.0187703 | 0.0185859 | 0 |
| 1735862220 | 0.0186699 | -0.00018 | -0.95 | 0.0188457 | 0.0188517 | 0.018599 | 0 |
| 1735775820 | 0.0188497 | 1.5E-5 | 0.08 | 0.0187961 | 0.0188855 | 0.0187956 | 0 |
| 1735689420 | 0.0188351 | 0 | 0.00 | 0.0188351 | 0.0188351 | 0.0188351 | 0 |
| 1735603020 | 0.0188351 | 2.0E-7 | 0.00 | 0.0188418 | 0.0189605 | 0.018744 | 0 |
| 1735516620 | 0.0188349 | 1.8E-5 | 0.10 | 0.0188174 | 0.0188671 | 0.0187956 | 0 |
| 1735430220 | 0.0188174 | 0 | 0.00 | 0.0188174 | 0.0188174 | 0.0188174 | 0 |
| 1735343760 | 0.0188174 | -0.000284 | -1.49 | 0.0191017 | 0.0190828 | 0.0187803 | 0 |
| 1735257420 | 0.0191012 | 0.0001738 | 0.92 | 0.0189031 | 0.0191421 | 0.0187765 | 0 |
| 1735171020 | 0.0189274 | 2.8E-5 | 0.15 | 0.0189041 | 0.0190713 | 0.0188804 | 0 |
| 1735084620 | 0.0188996 | 0.0001776 | 0.95 | 0.0187232 | 0.0189434 | 0.0186599 | 0 |
| 1734998220 | 0.018722 | 0.0001966 | 1.06 | 0.018525 | 0.0187704 | 0.0185023 | 0 |
| 1734911820 | 0.0185254 | -7.0E-6 | -0.04 | 0.0185325 | 0.0185431 | 0.0185026 | 0 |
| 1734825420 | 0.0185325 | 0 | 0.00 | 0.0185325 | 0.0185325 | 0.0185325 | 0 |
| 1734739020 | 0.0185325 | 0.0001657 | 0.90 | 0.0183659 | 0.0185678 | 0.0182934 | 0 |
| 1734652620 | 0.0183668 | 1.3E-5 | 0.07 | 0.0183569 | 0.0184194 | 0.0182883 | 0 |
| 1734566220 | 0.0183533 | 0.0001546 | 0.85 | 0.0181954 | 0.0183961 | 0.0181359 | 0 |
| 1734479820 | 0.0181987 | 0.0001301 | 0.72 | 0.0180705 | 0.0182941 | 0.0180314 | 0 |
| 1734393420 | 0.0180686 | -0.000181 | -0.99 | 0.0182523 | 0.0182858 | 0.0180156 | 0 |
| 1734307020 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1734220620 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1734134220 | 0.01825 | 9.0E-6 | 0.05 | 0.0182324 | 0.0184248 | 0.0181506 | 0 |
| 1734047820 | 0.0182412 | 0.0001337 | 0.74 | 0.0181066 | 0.0182792 | 0.0180137 | 0 |
| 1733961420 | 0.0181075 | -0.000225 | -1.23 | 0.0183321 | 0.0183649 | 0.0180671 | 0 |
| 1733875020 | 0.0183321 | 6.4E-5 | 0.35 | 0.0182713 | 0.0184118 | 0.0182721 | 0 |
| 1733788620 | 0.0182677 | -0.000272 | -1.47 | 0.0185449 | 0.0185226 | 0.0182333 | 0 |
| 1733702220 | 0.01854 | -1.2E-5 | -0.06 | 0.018552 | 0.018552 | 0.0185207 | 0 |
| 1733615820 | 0.018552 | 0 | 0.00 | 0.018552 | 0.018552 | 0.018552 | 0 |
| 1733529420 | 0.018552 | -8.1E-5 | -0.43 | 0.018635 | 0.0186673 | 0.0184962 | 0 |
| 1733443020 | 0.018633 | -5.7E-5 | -0.30 | 0.0186909 | 0.0187101 | 0.0185676 | 0 |
| 1733356620 | 0.0186905 | 0.0001102 | 0.59 | 0.0185774 | 0.0187024 | 0.0185685 | 0 |
| 1733270220 | 0.0185803 | 2.4E-5 | 0.13 | 0.0185567 | 0.0186359 | 0.0185123 | 0 |
| 1733183820 | 0.0185565 | 4.7E-5 | 0.25 | 0.0185288 | 0.0186617 | 0.0184187 | 0 |
| 1733097420 | 0.0185097 | -2.6E-5 | -0.14 | 0.0185354 | 0.0185799 | 0.0184691 | 0 |
| 1733011020 | 0.0185354 | 0 | 0.00 | 0.0185354 | 0.0185354 | 0.0185354 | 0 |
| 1732924620 | 0.0185354 | -5.2E-5 | -0.28 | 0.0185886 | 0.018592 | 0.0184503 | 0 |
| 1732838220 | 0.0185876 | -0.000148 | -0.79 | 0.01874 | 0.0187737 | 0.0185709 | 0 |
| 1732751820 | 0.0187357 | 0.0001108 | 0.59 | 0.0186308 | 0.0187997 | 0.0185298 | 0 |
| 1732665420 | 0.0186249 | 0.0002509 | 1.37 | 0.0183671 | 0.0186554 | 0.0184088 | 0 |
| 1732579020 | 0.018374 | -0.000152 | -0.82 | 0.0185266 | 0.0186046 | 0.0183366 | 0 |
| 1732492620 | 0.0185265 | 0 | 0.00 | 0.0185265 | 0.0185265 | 0.0185265 | 0 |
| 1732406220 | 0.0185265 | 0 | 0.00 | 0.0185265 | 0.0185265 | 0.0185265 | 0 |
| 1732319820 | 0.0185265 | -1.6E-5 | -0.09 | 0.0185468 | 0.0185681 | 0.0183215 | 0 |
| 1732233420 | 0.0185421 | -5.3E-5 | -0.29 | 0.0185947 | 0.0186562 | 0.0185054 | 0 |
| 1732147020 | 0.0185953 | -6.0E-6 | -0.03 | 0.0185857 | 0.0186373 | 0.0185222 | 0 |
| 1732060620 | 0.0186015 | 0.0001801 | 0.98 | 0.018424 | 0.0186245 | 0.0183895 | 0 |
| 1731974220 | 0.0184214 | -0.000203 | -1.09 | 0.0186286 | 0.0186315 | 0.0184028 | 0 |
| 1731887820 | 0.0186244 | -1.6E-5 | -0.09 | 0.0185408 | 0.0186792 | 0.0185408 | 0 |
| 1731801420 | 0.0186407 | 0 | 0.00 | 0.0186407 | 0.0186407 | 0.0186407 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
