Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056598 | -0.91599243357 | 0.6178872 | 0.6172703 | 0.6117605 | 0 | 0 | FX |
| 4 | -0.0002704 | -0.0441470973447 | 0.6124978 | 0.6201148 | 0.6061379 | 0 | 0 | FX |
| 12 | -0.0005869 | -0.0957712638233 | 0.6128143 | 0.6201148 | 0.5867605 | 0 | 0 | FX |
| 26 | -0.0366206 | -5.64394126205 | 0.648848 | 0.651199 | 0.5867605 | 0 | 0 | FX |
| 52 | -0.0430344 | -6.56751240497 | 0.6552618 | 0.6673517 | 0.5867605 | 0 | 0 | FX |
| 156 | -0.0503897 | -7.60464829537 | 0.6626171 | 3259.7302 | 0.5867605 | 0 | 0 | FX |
| 260 | 0.0051657 | 0.850934921442 | 0.6070617 | 3259.7302 | 0.5867605 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.6142256 | -0.000399 | -0.06 | 0.6145687 | 0.615117 | 0.6135818 | 0 |
| 1732579020 | 0.6146243 | -0.000845 | -0.14 | 0.6169434 | 0.6155067 | 0.6127133 | 0 |
| 1732492620 | 0.6154693 | 0 | 0.00 | 0.6154693 | 0.6154693 | 0.6154693 | 0 |
| 1732406220 | 0.6154693 | -3.3E-5 | -0.01 | 0.6154693 | 0.6155024 | 0.6154693 | 0 |
| 1732319820 | 0.6155024 | 0.0001034 | 0.02 | 0.6154252 | 0.6161295 | 0.614686 | 0 |
| 1732233420 | 0.615399 | -0.001379 | -0.22 | 0.6172396 | 0.6170964 | 0.6150302 | 0 |
| 1732147020 | 0.6167781 | -0.001036 | -0.17 | 0.6178894 | 0.6172694 | 0.6158435 | 0 |
| 1732060620 | 0.6178146 | -0.00173 | -0.28 | 0.6195336 | 0.618595 | 0.6164683 | 0 |
| 1731974220 | 0.6195451 | 0.0021265 | 0.34 | 0.6174813 | 0.6201148 | 0.6165107 | 0 |
| 1731887820 | 0.6174186 | -7.9E-5 | -0.01 | 0.6176946 | 0.6176946 | 0.6172379 | 0 |
| 1731801420 | 0.6174979 | -0.000282 | -0.05 | 0.6174979 | 0.6174979 | 0.6174979 | 0 |
| 1731715020 | 0.6177795 | -0.000302 | -0.05 | 0.6180687 | 0.6190657 | 0.6169074 | 0 |
| 1731628620 | 0.6180814 | 0.0032652 | 0.53 | 0.6154212 | 0.6192183 | 0.6165933 | 0 |
| 1731542220 | 0.6148162 | 0.0023005 | 0.38 | 0.6125267 | 0.617085 | 0.6121234 | 0 |
| 1731455820 | 0.6125157 | 0.0015471 | 0.25 | 0.6109566 | 0.6132438 | 0.6061396 | 0 |
| 1731369420 | 0.6109686 | 0.0021207 | 0.35 | 0.6089152 | 0.6125417 | 0.609665 | 0 |
| 1731283020 | 0.6088479 | 0.0002561 | 0.04 | 0.6091207 | 0.6091207 | 0.6085543 | 0 |
| 1731196620 | 0.6085918 | 0 | 0.00 | 0.6085918 | 0.6085918 | 0.6085918 | 0 |
| 1731110220 | 0.6085918 | -0.005625 | -0.92 | 0.614009 | 0.6136833 | 0.6078831 | 0 |
| 1731023820 | 0.6142171 | 0.0031104 | 0.51 | 0.6112948 | 0.6166175 | 0.6127418 | 0 |
| 1730937420 | 0.6111067 | -0.001633 | -0.27 | 0.6119757 | 0.6143515 | 0.6107917 | 0 |
| 1730851020 | 0.6127394 | -0.002135 | -0.35 | 0.6149378 | 0.6149439 | 0.6110095 | 0 |
| 1730764620 | 0.6148742 | -0.000816 | -0.13 | 0.6157924 | 0.6166036 | 0.6109757 | 0 |
| 1730678220 | 0.6156907 | 0.0024039 | 0.39 | 0.6132868 | 0.6158834 | 0.6132868 | 0 |
| 1730591820 | 0.6132868 | -7.5E-5 | -0.01 | 0.6132868 | 0.6133615 | 0.6132868 | 0 |
| 1730505420 | 0.6133615 | -0.000662 | -0.11 | 0.6140496 | 0.6154938 | 0.6115821 | 0 |
| 1730419020 | 0.6140233 | -0.000483 | -0.08 | 0.6144925 | 0.6150259 | 0.6139243 | 0 |
| 1730332620 | 0.6145067 | 0.0019699 | 0.32 | 0.6125012 | 0.6151159 | 0.6127217 | 0 |
| 1730246220 | 0.6125368 | 0.002092 | 0.34 | 0.6104965 | 0.6125878 | 0.609992 | 0 |
| 1730159820 | 0.6104448 | 0.0031227 | 0.51 | 0.6073183 | 0.6113429 | 0.6084284 | 0 |
| 1730073420 | 0.6073221 | -0.001007 | -0.17 | 0.6082861 | 0.6086451 | 0.6071883 | 0 |
| 1729986960 | 0.6083287 | 0 | 0.00 | 0.6083287 | 0.6083287 | 0.6083287 | 0 |
| 1729900620 | 0.6083287 | -0.001087 | -0.18 | 0.6099696 | 0.6098569 | 0.6077553 | 0 |
| 1729814220 | 0.6094155 | -0.000457 | -0.07 | 0.6098278 | 0.6116473 | 0.6094121 | 0 |
| 1729727820 | 0.6098727 | 0.0034771 | 0.57 | 0.6064122 | 0.6102048 | 0.6080417 | 0 |
| 1729641420 | 0.6063956 | 0.0033358 | 0.55 | 0.6036565 | 0.6069568 | 0.6041504 | 0 |
| 1729555020 | 0.6030598 | -0.001191 | -0.20 | 0.6040319 | 0.6046964 | 0.6029028 | 0 |
| 1729468620 | 0.6042508 | -0.000424 | -0.07 | 0.604675 | 0.6048959 | 0.6041179 | 0 |
| 1729382220 | 0.604675 | -6.6E-5 | -0.01 | 0.604675 | 0.6047412 | 0.604675 | 0 |
| 1729295820 | 0.6047412 | 0.0006655 | 0.11 | 0.6040448 | 0.6054697 | 0.6038827 | 0 |
| 1729209420 | 0.6040757 | 0.0020576 | 0.34 | 0.6028352 | 0.6042184 | 0.6031995 | 0 |
| 1729123020 | 0.6020181 | -0.001807 | -0.30 | 0.6037698 | 0.6030894 | 0.6016745 | 0 |
| 1729036620 | 0.6038251 | -0.002003 | -0.33 | 0.606181 | 0.6054288 | 0.6032795 | 0 |
| 1728950220 | 0.6058282 | 0.0012419 | 0.21 | 0.6052336 | 0.6068497 | 0.6049035 | 0 |
| 1728863820 | 0.6045863 | -0.001875 | -0.31 | 0.6063717 | 0.6064613 | 0.6045054 | 0 |
| 1728777420 | 0.6064613 | 0 | 0.00 | 0.6064613 | 0.6064613 | 0.6064613 | 0 |
| 1728691020 | 0.6064613 | 0.0008345 | 0.14 | 0.6056148 | 0.6069945 | 0.6052982 | 0 |
| 1728604620 | 0.6056268 | 0.0002633 | 0.04 | 0.6053221 | 0.6086509 | 0.6048019 | 0 |
| 1728518220 | 0.6053635 | -0.000478 | -0.08 | 0.6054702 | 0.6073622 | 0.603296 | 0 |
| 1728431820 | 0.6058416 | 0.0005734 | 0.09 | 0.6053028 | 0.6082997 | 0.6057256 | 0 |
| 1728345420 | 0.6052682 | 0.0086452 | 1.45 | 0.5968679 | 0.6068411 | 0.6025961 | 0 |
| 1728259020 | 0.596623 | 0.0018865 | 0.32 | 0.5947665 | 0.596792 | 0.5944667 | 0 |
| 1728172620 | 0.5947365 | 0.0015396 | 0.26 | 0.5947365 | 0.5947365 | 0.5931969 | 0 |
| 1728086220 | 0.5931969 | -0.005548 | -0.93 | 0.5987374 | 0.599625 | 0.5931752 | 0 |
| 1727999820 | 0.5987454 | 0.0057183 | 0.96 | 0.5939537 | 0.6008783 | 0.5975783 | 0 |
| 1727913420 | 0.5930271 | 0.0007815 | 0.13 | 0.5922545 | 0.5945479 | 0.5927742 | 0 |
| 1727827020 | 0.5922456 | 0.0039634 | 0.67 | 0.5883393 | 0.5947502 | 0.5919321 | 0 |
| 1727740620 | 0.5882822 | -0.002447 | -0.41 | 0.5906784 | 0.5900508 | 0.5867605 | 0 |
| 1727654220 | 0.5907292 | -0.000175 | -0.03 | 0.5909409 | 0.5911308 | 0.5904524 | 0 |
| 1727567760 | 0.5909039 | 0 | 0.00 | 0.5909039 | 0.5909039 | 0.5909039 | 0 |
| 1727481360 | 0.5909039 | -0.002617 | -0.44 | 0.5935336 | 0.5920204 | 0.5887668 | 0 |
| 1727395020 | 0.5935209 | 0.0062966 | 1.07 | 0.587226 | 0.5955303 | 0.5874234 | 0 |
| 1727308620 | 0.5872243 | -0.005905 | -1.00 | 0.5930749 | 0.5904748 | 0.5871361 | 0 |
| 1727222220 | 0.5931291 | -0.002194 | -0.37 | 0.595381 | 0.5988058 | 0.5885603 | 0 |
| 1727135820 | 0.5953232 | -0.002132 | -0.36 | 0.5974165 | 0.5977676 | 0.5948689 | 0 |
| 1727049420 | 0.5974556 | 0 | 0.00 | 0.5974556 | 0.5974556 | 0.5974556 | 0 |
| 1726963020 | 0.5974556 | 0 | 0.00 | 0.5974556 | 0.5974556 | 0.5974556 | 0 |
| 1726876620 | 0.5974556 | 0.0015855 | 0.27 | 0.5959063 | 0.5974556 | 0.5931132 | 0 |
| 1726790220 | 0.5958701 | -0.002225 | -0.37 | 0.5979435 | 0.6021109 | 0.5947411 | 0 |
| 1726703820 | 0.5980948 | -0.001739 | -0.29 | 0.5998693 | 0.6003351 | 0.5965762 | 0 |
| 1726617420 | 0.5998334 | -0.006176 | -1.02 | 0.6059991 | 0.6034189 | 0.5984968 | 0 |
| 1726531020 | 0.6060097 | 0.0001553 | 0.03 | 0.6057678 | 0.6069224 | 0.6055154 | 0 |
| 1726444620 | 0.6058544 | -5.6E-5 | -0.01 | 0.6057341 | 0.6063062 | 0.6052956 | 0 |
| 1726358220 | 0.6059107 | 0 | 0.00 | 0.6059107 | 0.6059107 | 0.6059107 | 0 |
| 1726271820 | 0.6059107 | -0.002617 | -0.43 | 0.608475 | 0.607701 | 0.6054907 | 0 |
| 1726185420 | 0.6085275 | -9.9E-5 | -0.02 | 0.6082699 | 0.6119655 | 0.6075569 | 0 |
| 1726099020 | 0.6086267 | 0.0005059 | 0.08 | 0.6082261 | 0.6092827 | 0.6069611 | 0 |
| 1726012620 | 0.6081208 | -0.004471 | -0.73 | 0.6130959 | 0.6122929 | 0.6074165 | 0 |
| 1725926220 | 0.6125923 | 0.0017594 | 0.29 | 0.6108363 | 0.6161251 | 0.6110429 | 0 |
| 1725839820 | 0.6108329 | 3.9E-5 | 0.01 | 0.6104195 | 0.6111704 | 0.6098479 | 0 |
| 1725753420 | 0.6107942 | 0 | 0.00 | 0.6107942 | 0.6107942 | 0.6107942 | 0 |
| 1725667020 | 0.6107942 | -0.000376 | -0.06 | 0.6111719 | 0.6122111 | 0.60985 | 0 |
| 1725580620 | 0.6111697 | -2.0E-5 | -0.00 | 0.6111467 | 0.6121086 | 0.6097711 | 0 |
| 1725494220 | 0.6111901 | -0.001587 | -0.26 | 0.6128401 | 0.612762 | 0.6103586 | 0 |
| 1725407820 | 0.6127769 | 0.0008051 | 0.13 | 0.611943 | 0.6150324 | 0.6124808 | 0 |
| 1725321420 | 0.6119718 | 0.0025027 | 0.41 | 0.6094296 | 0.6128352 | 0.6098123 | 0 |
| 1725235020 | 0.6094691 | 0.0001757 | 0.03 | 0.6094389 | 0.6098935 | 0.6088324 | 0 |
| 1725148620 | 0.6092934 | 0 | 0.00 | 0.6092934 | 0.6092934 | 0.6092934 | 0 |
| 1725062220 | 0.6092934 | 0.0012473 | 0.21 | 0.6082223 | 0.613626 | 0.6087909 | 0 |
| 1724975820 | 0.6080461 | -0.0013 | -0.21 | 0.609325 | 0.6091966 | 0.6070035 | 0 |
| 1724889420 | 0.609346 | -0.000403 | -0.07 | 0.6097539 | 0.6101676 | 0.6081874 | 0 |
| 1724803020 | 0.6097492 | -0.000951 | -0.16 | 0.6107179 | 0.6116314 | 0.6093852 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
