Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088853 | -1.14835020539 | 0.7737448 | 0.7795669 | 0.7640934 | 0 | 0 | FX |
| 4 | -0.0207469 | -2.6408771619 | 0.7856064 | 0.8049498 | 0.7640934 | 0 | 0 | FX |
| 12 | -0.0262706 | -3.32064220537 | 0.7911301 | 9.7872883 | 0.7640934 | 0 | 0 | FX |
| 26 | -0.0657503 | -7.91590708417 | 0.8306098 | 9.7872883 | 0.7640934 | 0 | 0 | FX |
| 52 | 0.0123593 | 1.64243145716 | 0.7525002 | 9.7872883 | 0.7386512 | 0 | 0 | FX |
| 156 | 0.0122998 | 1.6343952513 | 0.7525597 | 9.7872883 | 0.6564984 | 0 | 0 | FX |
| 260 | 0.2011595 | 35.6855596949 | 0.5637 | 9.7872883 | 0.5637 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031820 | 0.7719587 | 0 | 0.00 | 0.7719587 | 0.7719587 | 0.7719587 | 0 |
| 1749945420 | 0.7719587 | 0 | 0.00 | 0.7719587 | 0.7719587 | 0.7719587 | 0 |
| 1749859020 | 0.7719587 | 0.0019644 | 0.26 | 0.7697022 | 0.7795668 | 0.7701626 | 0 |
| 1749772620 | 0.7699943 | 0.0002086 | 0.03 | 0.7697857 | 0.7728163 | 0.7668699 | 0 |
| 1749686220 | 0.7697857 | -0.006406 | -0.83 | 0.7764284 | 0.7760822 | 0.7681395 | 0 |
| 1749599820 | 0.7761917 | 0.0021029 | 0.27 | 0.7742281 | 0.776888 | 0.7715125 | 0 |
| 1749513420 | 0.7740888 | 0.0006918 | 0.09 | 0.7737448 | 0.7787243 | 0.7724234 | 0 |
| 1749427020 | 0.773397 | 0 | 0.00 | 0.773397 | 0.773397 | 0.773397 | 0 |
| 1749340620 | 0.773397 | 0 | 0.00 | 0.773397 | 0.773397 | 0.7732719 | 0 |
| 1749254220 | 0.773397 | -0.005045 | -0.65 | 0.7783305 | 0.7828595 | 0.7731327 | 0 |
| 1749167820 | 0.778442 | -0.016861 | -2.12 | 0.784157 | 0.7858832 | 0.77721 | 0 |
| 1749081420 | 0.7953028 | 0 | 0.00 | 0.7953028 | 0.7953028 | 0.7953028 | 0 |
| 1748995020 | 0.7953028 | 0 | 0.00 | 0.7953028 | 0.7953028 | 0.7953028 | 0 |
| 1748908620 | 0.7953028 | 0 | 0.00 | 0.7953028 | 0.7953028 | 0.7953028 | 0 |
| 1748822220 | 0.7953028 | 0 | 0.00 | 0.7953028 | 0.7953028 | 0.7953028 | 0 |
| 1748735820 | 0.7953028 | 0 | 0.00 | 0.7953028 | 0.7953028 | 0.7953028 | 0 |
| 1748649420 | 0.7953028 | 0.0087448 | 1.11 | 0.7866274 | 0.7967321 | 0.784115 | 0 |
| 1748563020 | 0.786558 | -0.003331 | -0.42 | 0.7898477 | 0.7915828 | 0.7832014 | 0 |
| 1748476620 | 0.7898893 | 0.0071762 | 0.92 | 0.7827269 | 0.7935122 | 0.7822618 | 0 |
| 1748390220 | 0.7827131 | -0.004053 | -0.52 | 0.786794 | 0.7895701 | 0.7822411 | 0 |
| 1748303820 | 0.7867662 | 0.0029705 | 0.38 | 0.7839623 | 0.7881958 | 0.7825881 | 0 |
| 1748217420 | 0.7837957 | 0 | 0.00 | 0.7837957 | 0.7840456 | 0.7836986 | 0 |
| 1748131020 | 0.7837957 | 0 | 0.00 | 0.7837957 | 0.7837957 | 0.7837957 | 0 |
| 1748044620 | 0.7837957 | -0.009855 | -1.24 | 0.793651 | 0.8049498 | 0.783421 | 0 |
| 1747958220 | 0.793651 | 0.0097288 | 1.24 | 0.7838111 | 0.7946834 | 0.7771468 | 0 |
| 1747871820 | 0.7839222 | -0.001241 | -0.16 | 0.7852601 | 0.7893184 | 0.7819498 | 0 |
| 1747785420 | 0.7851631 | 0.0020298 | 0.26 | 0.7831333 | 0.7872529 | 0.7827727 | 0 |
| 1747699020 | 0.7831333 | -0.0024 | -0.31 | 0.7856064 | 0.7892502 | 0.7812135 | 0 |
| 1747612620 | 0.7855329 | 0 | 0.00 | 0.7855329 | 0.7855329 | 0.7855329 | 0 |
| 1747526220 | 0.7855329 | 0 | 0.00 | 0.7855329 | 0.7855329 | 0.7855329 | 0 |
| 1747439820 | 0.7855329 | -0.002978 | -0.38 | 0.7881199 | 0.7928541 | 0.7847944 | 0 |
| 1747353420 | 0.7885111 | 0.0061456 | 0.79 | 0.7823793 | 0.7904259 | 0.7791739 | 0 |
| 1747267020 | 0.7823655 | 0.0042318 | 0.54 | 0.7781337 | 0.7830871 | 0.774775 | 0 |
| 1747180620 | 0.7781337 | -0.009186 | -1.17 | 0.786896 | 0.7903738 | 0.7764957 | 0 |
| 1747094220 | 0.7873197 | 0.0066142 | 0.85 | 0.7807331 | 0.7947715 | 0.780512 | 0 |
| 1747007820 | 0.7807055 | 0.0002349 | 0.03 | 0.7804706 | 0.7809404 | 0.7804706 | 0 |
| 1746921420 | 0.7804706 | 0 | 0.00 | 0.7804706 | 0.7804706 | 0.7804706 | 0 |
| 1746835020 | 0.7804706 | -0.003312 | -0.42 | 0.7838789 | 0.7870345 | 0.7791994 | 0 |
| 1746748620 | 0.7837821 | -0.011487 | -1.44 | 0.7951448 | 0.7978437 | 0.7833668 | 0 |
| 1746662220 | 0.7952694 | 0.0034362 | 0.43 | 0.791847 | 0.7976637 | 0.7893529 | 0 |
| 1746575820 | 0.7918332 | 0.0096018 | 1.23 | 0.7822038 | 0.7934405 | 0.781805 | 0 |
| 1746489420 | 0.7822314 | 0.0043284 | 0.56 | 0.779512 | 0.7892898 | 0.7741762 | 0 |
| 1746403020 | 0.777903 | 0 | 0.00 | 0.777903 | 0.777903 | 0.777903 | 0 |
| 1746316620 | 0.777903 | 0 | 0.00 | 0.777903 | 0.777903 | 0.777903 | 0 |
| 1746230220 | 0.777903 | -0.003052 | -0.39 | 0.7812717 | 0.7912148 | 0.773845 | 0 |
| 1746143820 | 0.7809554 | 0.0005778 | 0.07 | 0.7803776 | 0.7839534 | 0.7798716 | 0 |
| 1746057420 | 0.7803776 | 0.0070782 | 0.92 | 0.7731205 | 0.7821806 | 0.7711947 | 0 |
| 1745971020 | 0.7732994 | -0.001807 | -0.23 | 0.7751062 | 0.7789307 | 0.7705003 | 0 |
| 1745884620 | 0.7751062 | -0.00514 | -0.66 | 0.7805755 | 0.7875491 | 0.7745791 | 0 |
| 1745798220 | 0.7802461 | -0.000576 | -0.07 | 0.7808225 | 0.7808659 | 0.7773646 | 0 |
| 1745711820 | 0.7808225 | 0 | 0.00 | 0.7808225 | 0.7808225 | 0.7808225 | 0 |
| 1745625420 | 0.7808225 | 0.0013248 | 0.17 | 0.7796761 | 0.7832029 | 0.7771009 | 0 |
| 1745539020 | 0.7794977 | -0.00339 | -0.43 | 0.7827501 | 0.7898861 | 0.7771236 | 0 |
| 1745452620 | 0.7828872 | 0.0004522 | 0.06 | 0.7823803 | 0.7861548 | 0.7740511 | 0 |
| 1745366220 | 0.782435 | -0.031318 | -3.85 | 0.7965004 | 0.7968528 | 0.7819836 | 0 |
| 1745279820 | 0.8137534 | 0.0163014 | 2.04 | 0.796767 | 0.8146027 | 0.8045645 | 0 |
| 1745193420 | 0.797452 | 0.0015068 | 0.19 | 0.7959452 | 0.7976438 | 0.7959452 | 0 |
| 1745107020 | 0.7959452 | -0.002459 | -0.31 | 0.7945616 | 0.7959452 | 0.7945616 | 0 |
| 1745020620 | 0.7984047 | 0 | 0.00 | 0.7984047 | 0.7984047 | 0.7984047 | 0 |
| 1744934220 | 0.7984047 | 0 | 0.00 | 0.7984047 | 0.7984047 | 0.7984047 | 0 |
| 1744847820 | 0.7984047 | -0.002613 | -0.33 | 0.8011537 | 0.8130748 | 0.7964315 | 0 |
| 1744761420 | 0.8010176 | -0.001934 | -0.24 | 0.7991668 | 9.7872883 | 0.7938595 | 0 |
| 1744675020 | 0.8029511 | -0.001728 | -0.21 | 0.8045007 | 0.8120157 | 0.7993306 | 0 |
| 1744588620 | 0.804679 | 0.0007131 | 0.09 | 0.8039659 | 0.8047426 | 0.8039659 | 0 |
| 1744502220 | 0.8039659 | 0 | 0.00 | 0.8039659 | 0.8039659 | 0.8039659 | 0 |
| 1744415820 | 0.8039659 | -0.00071 | -0.09 | 0.8045477 | 0.8091188 | 0.7958201 | 0 |
| 1744329420 | 0.8046756 | 0.0131987 | 1.67 | 0.7917361 | 0.8138628 | 0.791323 | 0 |
| 1744243020 | 0.7914769 | -0.028056 | -3.42 | 0.8197375 | 0.8338261 | 0.7913886 | 0 |
| 1744156620 | 0.8195332 | 0.0100349 | 1.24 | 0.8093205 | 0.8239179 | 0.8021372 | 0 |
| 1744070220 | 0.8094983 | 0.006867 | 0.86 | 0.802645 | 0.8145793 | 0.7992254 | 0 |
| 1743983820 | 0.8026313 | -2.7E-5 | -0.00 | 0.8026586 | 0.8031158 | 0.8025214 | 0 |
| 1743897420 | 0.8026586 | 0 | 0.00 | 0.8026586 | 0.8026586 | 0.8026586 | 0 |
| 1743810960 | 0.8026586 | 0.0291832 | 3.77 | 0.7737088 | 0.8038151 | 0.7722118 | 0 |
| 1743724620 | 0.7734754 | -0.005985 | -0.77 | 0.779681 | 0.7910045 | 0.7695821 | 0 |
| 1743638220 | 0.7794609 | -0.002196 | -0.28 | 0.7816428 | 0.785993 | 0.7774796 | 0 |
| 1743551820 | 0.7816566 | -0.003702 | -0.47 | 0.7855932 | 0.7922482 | 0.7809625 | 0 |
| 1743465420 | 0.785359 | 0.0175334 | 2.28 | 0.7924864 | 0.8003386 | 0.7851336 | 0 |
| 1743379020 | 0.7678256 | 0 | 0.00 | 0.7678256 | 0.7678256 | 0.7678256 | 0 |
| 1743292620 | 0.7678256 | 0 | 0.00 | 0.7678256 | 0.7678256 | 0.7678256 | 0 |
| 1743206220 | 0.7678256 | -0.022733 | -2.88 | 0.7642644 | 0.7692301 | 0.7641738 | 0 |
| 1743119820 | 0.7905586 | 0.0003307 | 0.04 | 0.7903519 | 0.7951056 | 0.7886708 | 0 |
| 1743033420 | 0.7902279 | 0.0048365 | 0.62 | 0.7855016 | 0.7920604 | 0.7848403 | 0 |
| 1742947020 | 0.7853914 | -0.009025 | -1.14 | 0.7941959 | 0.7992693 | 0.7826152 | 0 |
| 1742860620 | 0.7944164 | 0.0032864 | 0.42 | 0.79113 | 0.7960271 | 0.786731 | 0 |
| 1742774220 | 0.79113 | 0 | 0.00 | 0.79113 | 0.79113 | 0.79113 | 0 |
| 1742687820 | 0.79113 | 0 | 0.00 | 0.79113 | 0.79113 | 0.7910611 | 0 |
| 1742601420 | 0.79113 | 0.0081219 | 1.04 | 0.7830495 | 0.7917453 | 0.7816767 | 0 |
| 1742515020 | 0.7830081 | 0.0016784 | 0.21 | 0.7813158 | 0.7871382 | 0.7801799 | 0 |
| 1742428620 | 0.7813297 | -0.003639 | -0.46 | 0.7850244 | 0.7923987 | 0.7791604 | 0 |
| 1742342220 | 0.7849691 | -0.001322 | -0.17 | 0.786277 | 0.7900222 | 0.7820605 | 0 |
| 1742255820 | 0.7862909 | -0.007398 | -0.93 | 0.7938269 | 0.8024344 | 0.7833599 | 0 |
| 1742169420 | 0.7936887 | 0 | 0.00 | 0.7936887 | 0.7936887 | 0.7936887 | 0 |
| 1742083020 | 0.7936887 | 0 | 0.00 | 0.7936887 | 0.7936887 | 0.7936887 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
