ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Chinese Yuan Renminbi onshore vs Brazilian Real

Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)

0,7649
-0,0071
( -0,92% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0088853-1.148350205390.77374480.77956690.764093400FX
4-0.0207469-2.64087716190.78560640.80494980.764093400FX
12-0.0262706-3.320642205370.79113019.78728830.764093400FX
26-0.0657503-7.915907084170.83060989.78728830.764093400FX
520.01235931.642431457160.75250029.78728830.738651200FX
1560.01229981.63439525130.75255979.78728830.656498400FX
2600.201159535.68555969490.56379.78728830.563700FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500318200.771958700.000.77195870.77195870.77195870
17499454200.771958700.000.77195870.77195870.77195870
17498590200.77195870.00196440.260.76970220.77956680.77016260
17497726200.76999430.00020860.030.76978570.77281630.76686990
17496862200.7697857-0.006406-0.830.77642840.77608220.76813950
17495998200.77619170.00210290.270.77422810.7768880.77151250
17495134200.77408880.00069180.090.77374480.77872430.77242340
17494270200.77339700.000.7733970.7733970.7733970
17493406200.77339700.000.7733970.7733970.77327190
17492542200.773397-0.005045-0.650.77833050.78285950.77313270
17491678200.778442-0.016861-2.120.7841570.78588320.777210
17490814200.795302800.000.79530280.79530280.79530280
17489950200.795302800.000.79530280.79530280.79530280
17489086200.795302800.000.79530280.79530280.79530280
17488222200.795302800.000.79530280.79530280.79530280
17487358200.795302800.000.79530280.79530280.79530280
17486494200.79530280.00874481.110.78662740.79673210.7841150
17485630200.786558-0.003331-0.420.78984770.79158280.78320140
17484766200.78988930.00717620.920.78272690.79351220.78226180
17483902200.7827131-0.004053-0.520.7867940.78957010.78224110
17483038200.78676620.00297050.380.78396230.78819580.78258810
17482174200.783795700.000.78379570.78404560.78369860
17481310200.783795700.000.78379570.78379570.78379570
17480446200.7837957-0.009855-1.240.7936510.80494980.7834210
17479582200.7936510.00972881.240.78381110.79468340.77714680
17478718200.7839222-0.001241-0.160.78526010.78931840.78194980
17477854200.78516310.00202980.260.78313330.78725290.78277270
17476990200.7831333-0.0024-0.310.78560640.78925020.78121350
17476126200.785532900.000.78553290.78553290.78553290
17475262200.785532900.000.78553290.78553290.78553290
17474398200.7855329-0.002978-0.380.78811990.79285410.78479440
17473534200.78851110.00614560.790.78237930.79042590.77917390
17472670200.78236550.00423180.540.77813370.78308710.7747750
17471806200.7781337-0.009186-1.170.7868960.79037380.77649570
17470942200.78731970.00661420.850.78073310.79477150.7805120
17470078200.78070550.00023490.030.78047060.78094040.78047060
17469214200.780470600.000.78047060.78047060.78047060
17468350200.7804706-0.003312-0.420.78387890.78703450.77919940
17467486200.7837821-0.011487-1.440.79514480.79784370.78336680
17466622200.79526940.00343620.430.7918470.79766370.78935290
17465758200.79183320.00960181.230.78220380.79344050.7818050
17464894200.78223140.00432840.560.7795120.78928980.77417620
17464030200.77790300.000.7779030.7779030.7779030
17463166200.77790300.000.7779030.7779030.7779030
17462302200.777903-0.003052-0.390.78127170.79121480.7738450
17461438200.78095540.00057780.070.78037760.78395340.77987160
17460574200.78037760.00707820.920.77312050.78218060.77119470
17459710200.7732994-0.001807-0.230.77510620.77893070.77050030
17458846200.7751062-0.00514-0.660.78057550.78754910.77457910
17457982200.7802461-0.000576-0.070.78082250.78086590.77736460
17457118200.780822500.000.78082250.78082250.78082250
17456254200.78082250.00132480.170.77967610.78320290.77710090
17455390200.7794977-0.00339-0.430.78275010.78988610.77712360
17454526200.78288720.00045220.060.78238030.78615480.77405110
17453662200.782435-0.031318-3.850.79650040.79685280.78198360
17452798200.81375340.01630142.040.7967670.81460270.80456450
17451934200.7974520.00150680.190.79594520.79764380.79594520
17451070200.7959452-0.002459-0.310.79456160.79594520.79456160
17450206200.798404700.000.79840470.79840470.79840470
17449342200.798404700.000.79840470.79840470.79840470
17448478200.7984047-0.002613-0.330.80115370.81307480.79643150
17447614200.8010176-0.001934-0.240.79916689.78728830.79385950
17446750200.8029511-0.001728-0.210.80450070.81201570.79933060
17445886200.8046790.00071310.090.80396590.80474260.80396590
17445022200.803965900.000.80396590.80396590.80396590
17444158200.8039659-0.00071-0.090.80454770.80911880.79582010
17443294200.80467560.01319871.670.79173610.81386280.7913230
17442430200.7914769-0.028056-3.420.81973750.83382610.79138860
17441566200.81953320.01003491.240.80932050.82391790.80213720
17440702200.80949830.0068670.860.8026450.81457930.79922540
17439838200.8026313-2.7E-5-0.000.80265860.80311580.80252140
17438974200.802658600.000.80265860.80265860.80265860
17438109600.80265860.02918323.770.77370880.80381510.77221180
17437246200.7734754-0.005985-0.770.7796810.79100450.76958210
17436382200.7794609-0.002196-0.280.78164280.7859930.77747960
17435518200.7816566-0.003702-0.470.78559320.79224820.78096250
17434654200.7853590.01753342.280.79248640.80033860.78513360
17433790200.767825600.000.76782560.76782560.76782560
17432926200.767825600.000.76782560.76782560.76782560
17432062200.7678256-0.022733-2.880.76426440.76923010.76417380
17431198200.79055860.00033070.040.79035190.79510560.78867080
17430334200.79022790.00483650.620.78550160.79206040.78484030
17429470200.7853914-0.009025-1.140.79419590.79926930.78261520
17428606200.79441640.00328640.420.791130.79602710.7867310
17427742200.7911300.000.791130.791130.791130
17426878200.7911300.000.791130.791130.79106110
17426014200.791130.00812191.040.78304950.79174530.78167670
17425150200.78300810.00167840.210.78131580.78713820.78017990
17424286200.7813297-0.003639-0.460.78502440.79239870.77916040
17423422200.7849691-0.001322-0.170.7862770.79002220.78206050
17422558200.7862909-0.007398-0.930.79382690.80243440.78335990
17421694200.793688700.000.79368870.79368870.79368870
17420830200.793688700.000.79368870.79368870.79368870

Seu Histórico Recente

Delayed Upgrade Clock