Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.72911 | -2.08364540945 | 130.97766 | 131.38086 | 127.42577 | 0 | 0 | FX |
| 4 | -4.06896 | -3.07514855744 | 132.31751 | 132.26583 | 127.42577 | 0 | 0 | FX |
| 12 | -6.24458 | -4.64304756682 | 134.49313 | 139.28444 | 127.42577 | 0 | 0 | FX |
| 26 | -4.95439 | -3.71942991649 | 133.20294 | 139.28444 | 127.42577 | 0 | 0 | FX |
| 52 | -9.8807 | -7.15322786448 | 138.12925 | 139.28444 | 124.6843 | 0 | 0 | FX |
| 156 | 0.07723 | 0.0602552895609 | 128.17132 | 155.51141 | 109.93044 | 0 | 0 | FX |
| 260 | 8.43541 | 7.0404715209 | 119.81314 | 155.51141 | 106.96862 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 127.85695 | 0 | 0.00 | 127.85695 | 127.85695 | 127.85695 | 0 |
| 1741391820 | 127.85695 | -0.38 | -0.29 | 128.35248 | 128.35248 | 127.85695 | 0 |
| 1741305420 | 128.23201 | -0.37 | -0.29 | 127.42577 | 128.23201 | 127.42577 | 0 |
| 1741219020 | 128.60325 | -1.79 | -1.37 | 129.87779 | 129.87779 | 128.60325 | 0 |
| 1741132620 | 130.39482 | -0.99 | -0.75 | 131.05572 | 131.05572 | 130.39482 | 0 |
| 1741046220 | 131.38086 | 0.4 | 0.31 | 130.47393 | 131.38086 | 130.47393 | 0 |
| 1740959820 | 130.97765 | 0.34 | 0.26 | 130.97765 | 130.97765 | 130.63435 | 0 |
| 1740873420 | 130.63435 | 0 | 0.00 | 130.63435 | 130.63435 | 130.63435 | 0 |
| 1740787020 | 130.63435 | 0.91 | 0.70 | 130.41774 | 130.63435 | 130.41774 | 0 |
| 1740700620 | 129.72532 | -0.39 | -0.30 | 130.00255 | 130.00255 | 129.72532 | 0 |
| 1740614220 | 130.11093 | -0.14 | -0.10 | 130.00409 | 130.11093 | 130.00409 | 0 |
| 1740527820 | 130.24743 | 0.13 | 0.10 | 130.24621 | 130.24743 | 130.24621 | 0 |
| 1740441420 | 130.11304 | -0.02 | -0.01 | 129.5333 | 130.11304 | 129.5333 | 0 |
| 1740355020 | 130.13169 | 0 | 0.00 | 130.13169 | 130.13169 | 130.13169 | 0 |
| 1740268620 | 130.13169 | 0 | 0.00 | 130.13169 | 130.13169 | 130.13169 | 0 |
| 1740182220 | 130.13169 | 0.23 | 0.18 | 129.80744 | 130.13169 | 129.80744 | 0 |
| 1740095820 | 129.89806 | -0.72 | -0.55 | 130.63925 | 130.63925 | 129.89806 | 0 |
| 1740009420 | 130.61701 | 0.09 | 0.07 | 130.18361 | 130.61701 | 130.18361 | 0 |
| 1739923020 | 130.52569 | 0.33 | 0.25 | 130.38586 | 130.52569 | 130.38586 | 0 |
| 1739836620 | 130.19958 | 0.98 | 0.76 | 129.75244 | 130.19958 | 129.75244 | 0 |
| 1739750220 | 129.22374 | 0 | 0.00 | 129.22374 | 129.22374 | 129.22374 | 0 |
| 1739663820 | 129.22374 | 0 | 0.00 | 129.22374 | 129.22374 | 129.22374 | 0 |
| 1739577420 | 129.22374 | -1.24 | -0.95 | 129.92119 | 129.92119 | 129.22374 | 0 |
| 1739491020 | 130.46669 | -0.86 | -0.65 | 131.00549 | 131.00549 | 130.46669 | 0 |
| 1739404620 | 131.32562 | -0.77 | -0.58 | 131.6039 | 131.6039 | 131.32562 | 0 |
| 1739318220 | 132.09471 | -0.02 | -0.02 | 132.26583 | 132.26583 | 132.09471 | 0 |
| 1739231820 | 132.11871 | 0.73 | 0.56 | 132.31751 | 132.11871 | 131.85941 | 0 |
| 1739145420 | 131.38712 | 0 | 0.00 | 131.38712 | 131.38712 | 131.38712 | 0 |
| 1739059020 | 131.38712 | 0 | 0.00 | 131.38712 | 131.38712 | 131.38712 | 0 |
| 1738972620 | 131.38712 | -1.83 | -1.37 | 132.96038 | 132.96038 | 131.38712 | 0 |
| 1738886220 | 133.21638 | 0.17 | 0.13 | 133.07841 | 133.21638 | 133.07841 | 0 |
| 1738799820 | 133.04718 | -4 | -2.92 | 135.53756 | 135.53756 | 133.04718 | 0 |
| 1738713420 | 137.04282 | 0.95 | 0.70 | 136.52375 | 137.04282 | 136.52375 | 0 |
| 1738627020 | 136.09296 | -3.19 | -2.29 | 138.85989 | 138.85989 | 136.09296 | 0 |
| 1738540620 | 139.28443 | 2.1 | 1.53 | 137.38816 | 139.28443 | 137.38816 | 0 |
| 1738454220 | 137.18461 | 0 | 0.00 | 137.18461 | 137.18461 | 137.18461 | 0 |
| 1738367820 | 137.18461 | -0.83 | -0.60 | 137.82438 | 137.82438 | 137.18461 | 0 |
| 1738281420 | 138.0148 | 1.46 | 1.07 | 137.79279 | 138.0148 | 137.79279 | 0 |
| 1738195020 | 136.55355 | -0.17 | -0.12 | 136.54907 | 136.55355 | 136.50849 | 0 |
| 1738108620 | 136.72252 | 0.65 | 0.48 | 137.03242 | 137.03242 | 136.72252 | 0 |
| 1738022220 | 136.07057 | 0.54 | 0.40 | 135.46703 | 136.07057 | 135.46703 | 0 |
| 1737935820 | 135.5315 | 0 | 0.00 | 135.5315 | 135.5315 | 135.5315 | 0 |
| 1737849420 | 135.5315 | 0 | 0.00 | 135.5315 | 135.5315 | 135.5315 | 0 |
| 1737763020 | 135.5315 | -0.51 | -0.37 | 135.90512 | 135.90512 | 135.5315 | 0 |
| 1737676620 | 136.04046 | -1.45 | -1.05 | 137.89527 | 137.89527 | 136.04046 | 0 |
| 1737590220 | 137.48571 | -0.12 | -0.09 | 137.65205 | 137.65205 | 137.48571 | 0 |
| 1737503820 | 137.60418 | -0.13 | -0.09 | 137.04602 | 137.60418 | 137.04602 | 0 |
| 1737417420 | 137.73249 | -0.69 | -0.50 | 138.64426 | 138.64426 | 137.73249 | 0 |
| 1737331020 | 138.41862 | 0 | 0.00 | 138.41862 | 138.41862 | 138.41862 | 0 |
| 1737244620 | 138.41862 | 0.05 | 0.04 | 138.41862 | 138.41862 | 138.36731 | 0 |
| 1737158220 | 138.36731 | 0.67 | 0.48 | 137.50589 | 138.36731 | 137.50589 | 0 |
| 1737071820 | 137.70047 | 1.07 | 0.78 | 136.82456 | 137.70047 | 136.82456 | 0 |
| 1736985420 | 136.6353 | -0.59 | -0.43 | 136.47984 | 136.6353 | 136.47984 | 0 |
| 1736899020 | 137.22863 | -1.24 | -0.89 | 137.75156 | 137.75156 | 137.22863 | 0 |
| 1736812620 | 138.4679 | 0.92 | 0.67 | 137.7872 | 138.4679 | 137.7872 | 0 |
| 1736726220 | 137.54763 | 0 | 0.00 | 137.54763 | 137.54763 | 137.54763 | 0 |
| 1736639820 | 137.54763 | 0.58 | 0.43 | 137.54763 | 137.54763 | 136.96484 | 0 |
| 1736553420 | 136.96484 | 0.84 | 0.62 | 136.12413 | 136.96484 | 136.12413 | 0 |
| 1736467020 | 136.12603 | -1.65 | -1.20 | 137.45501 | 137.45501 | 136.10829 | 0 |
| 1736380620 | 137.77718 | -0.02 | -0.01 | 138.43177 | 138.43177 | 137.77718 | 0 |
| 1736294220 | 137.79661 | 0.36 | 0.26 | 137.76293 | 137.79661 | 137.76293 | 0 |
| 1736207820 | 137.43374 | 0.39 | 0.28 | 137.0623 | 137.43374 | 137.0623 | 0 |
| 1736121420 | 137.04676 | 0 | 0.00 | 137.04676 | 137.04676 | 137.04676 | 0 |
| 1736035020 | 137.04676 | -0.27 | -0.20 | 137.04676 | 137.31912 | 137.04676 | 0 |
| 1735948620 | 137.31912 | 0.62 | 0.46 | 137.55439 | 137.55439 | 137.31912 | 0 |
| 1735862220 | 136.69593 | 0.39 | 0.29 | 136.69593 | 136.69593 | 136.30589 | 0 |
| 1735775820 | 136.30589 | 0.21 | 0.16 | 136.30589 | 136.30589 | 136.30589 | 0 |
| 1735689420 | 136.09277 | 0 | 0.00 | 136.09277 | 136.09277 | 136.09277 | 0 |
| 1735603020 | 136.09277 | 0.11 | 0.08 | 136.01334 | 136.09277 | 136.01334 | 0 |
| 1735516620 | 135.97936 | 0 | 0.00 | 135.97936 | 135.97936 | 135.97936 | 0 |
| 1735430220 | 135.97936 | 0.15 | 0.11 | 135.97936 | 135.97936 | 135.82731 | 0 |
| 1735343760 | 135.82731 | 0.48 | 0.36 | 135.82731 | 135.82731 | 135.34462 | 0 |
| 1735257420 | 135.34462 | 0 | 0.00 | 135.34462 | 135.34462 | 135.34462 | 0 |
| 1735171020 | 135.34462 | -0.17 | -0.12 | 135.44031 | 135.44031 | 135.34462 | 0 |
| 1735084620 | 135.51043 | -0.44 | -0.32 | 135.77123 | 135.77123 | 135.51043 | 0 |
| 1734998220 | 135.9472 | 0.54 | 0.40 | 135.4013 | 135.9472 | 135.4013 | 0 |
| 1734911820 | 135.41009 | 0 | 0.00 | 135.41009 | 135.41009 | 135.41009 | 0 |
| 1734825420 | 135.41009 | -0.44 | -0.33 | 135.41009 | 135.85257 | 135.41009 | 0 |
| 1734739020 | 135.85257 | -1.04 | -0.76 | 137.39913 | 137.39913 | 135.85257 | 0 |
| 1734652620 | 136.8882 | 1.66 | 1.23 | 136.52341 | 136.8882 | 136.52341 | 0 |
| 1734566220 | 135.23061 | -1.3 | -0.95 | 136.45544 | 136.45544 | 135.23061 | 0 |
| 1734479820 | 136.53133 | 0.64 | 0.47 | 135.55723 | 136.5689 | 135.55723 | 0 |
| 1734393420 | 135.89093 | 1.22 | 0.90 | 134.38631 | 135.89093 | 134.38631 | 0 |
| 1734307020 | 134.67433 | 0 | 0.00 | 134.67433 | 134.67433 | 134.67433 | 0 |
| 1734220620 | 134.67433 | 0 | 0.00 | 134.67433 | 134.67433 | 134.67433 | 0 |
| 1734134220 | 134.67433 | 0.77 | 0.57 | 134.1491 | 134.67433 | 134.11775 | 0 |
| 1734047820 | 133.90682 | -0.53 | -0.40 | 134.59907 | 134.59907 | 133.90682 | 0 |
| 1733961420 | 134.43874 | 0.44 | 0.33 | 134.10291 | 134.43874 | 134.10291 | 0 |
| 1733875020 | 133.99574 | -0.08 | -0.06 | 134.13242 | 134.12633 | 133.99574 | 0 |
| 1733788620 | 134.07766 | 0.5 | 0.37 | 133.72011 | 134.07766 | 133.72011 | 0 |
| 1733702220 | 133.57698 | 0 | 0.00 | 133.57698 | 133.57698 | 133.57698 | 0 |
| 1733615820 | 133.57698 | -0 | -0.00 | 133.57698 | 133.57929 | 133.57698 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
