Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006919 | -0.643649042615 | 1.0749647 | 1.0785036 | 1.0664625 | 0 | 0 | FX |
| 4 | -0.0268477 | -2.4520834631 | 1.0948934 | 1.0953096 | 1.0664625 | 0 | 0 | FX |
| 12 | -0.0277932 | -2.5362487132 | 1.0958389 | 1.1173485 | 0.2722393 | 0 | 0 | FX |
| 26 | -0.0343269 | -3.11391085011 | 1.1023726 | 1.1173485 | 0.2722393 | 0 | 0 | FX |
| 52 | -0.0427725 | -3.85054007938 | 1.1108182 | 1.1369566 | 0.2722393 | 0 | 0 | FX |
| 156 | -0.154158 | -12.6131184188 | 1.2222037 | 1.2420284 | 0.2722393 | 0 | 0 | FX |
| 260 | -0.0441727 | -3.97158507718 | 1.1122184 | 1.2420284 | 0.2722393 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 1.0705385 | -0 | -0.38 | 1.074652 | 1.0715131 | 1.0685701 | 0 |
| 1733097420 | 1.074605 | 0 | 0.01 | 1.0745404 | 1.0752298 | 1.0737461 | 0 |
| 1733011020 | 1.0745404 | 0 | 0.01 | 1.074575 | 1.074575 | 1.0741585 | 0 |
| 1732924620 | 1.0744057 | -0 | -0.02 | 1.0744945 | 1.0775264 | 1.0736748 | 0 |
| 1732838220 | 1.0746115 | 0 | 0.09 | 1.0736456 | 1.0749495 | 1.0721696 | 0 |
| 1732751820 | 1.073626 | 0 | 0.04 | 1.0734786 | 1.0785035 | 1.07227 | 0 |
| 1732665420 | 1.073189 | -0 | -0.20 | 1.0749647 | 1.0762084 | 1.0725316 | 0 |
| 1732579020 | 1.0753915 | 0 | 0.07 | 1.0745912 | 1.075723 | 1.0728909 | 0 |
| 1732492620 | 1.0746928 | 0 | 0.00 | 1.0746928 | 1.0746928 | 1.0746928 | 0 |
| 1732406220 | 1.0746928 | -0 | -0.02 | 1.0747687 | 1.0747687 | 1.0743818 | 0 |
| 1732319820 | 1.0748915 | -0 | -0.09 | 1.0758247 | 1.0761055 | 1.0705971 | 0 |
| 1732233420 | 1.0758092 | 0 | 0.15 | 1.0743373 | 1.0771291 | 1.0733907 | 0 |
| 1732147020 | 1.0742477 | -0 | -0.08 | 1.0753415 | 1.0752476 | 1.0729924 | 0 |
| 1732060620 | 1.075153 | -0 | -0.03 | 1.0755917 | 1.076127 | 1.073342 | 0 |
| 1731974220 | 1.0755003 | -0 | -0.11 | 1.0764919 | 1.0764025 | 1.0740552 | 0 |
| 1731887820 | 1.0766407 | 0 | 0.02 | 1.0764328 | 1.0771032 | 1.074751 | 0 |
| 1731801420 | 1.0764328 | 0 | 0.00 | 1.0764328 | 1.0764328 | 1.0763328 | 0 |
| 1731715020 | 1.0764328 | 0 | 0.03 | 1.0761091 | 1.0778003 | 1.0751463 | 0 |
| 1731628620 | 1.0761613 | -0 | -0.10 | 1.0770737 | 1.0772538 | 1.0734915 | 0 |
| 1731542220 | 1.0772103 | 0 | 0.17 | 1.0754055 | 1.0811585 | 1.0753308 | 0 |
| 1731455820 | 1.0754335 | -0 | -0.24 | 1.0781607 | 1.0766606 | 1.0740502 | 0 |
| 1731369420 | 1.078012 | -0 | -0.46 | 1.0830507 | 1.0827877 | 1.0763441 | 0 |
| 1731283020 | 1.0829984 | 0 | 0.01 | 1.0828783 | 1.0833187 | 1.0810629 | 0 |
| 1731196620 | 1.082941 | 0 | 0.00 | 1.082941 | 1.082941 | 1.082941 | 0 |
| 1731110220 | 1.082941 | -0 | -0.46 | 1.0881111 | 1.0874093 | 1.0823114 | 0 |
| 1731023820 | 1.0879115 | 0 | 0.42 | 1.0836914 | 1.0890173 | 1.0823008 | 0 |
| 1730937420 | 1.0833459 | -0.01 | -0.95 | 1.0939864 | 1.088277 | 1.0823817 | 0 |
| 1730851020 | 1.0937335 | -0 | -0.11 | 1.0948933 | 1.0953096 | 1.0922632 | 0 |
| 1730764620 | 1.0949468 | 0 | 0.29 | 1.0917415 | 1.0967488 | 1.0932782 | 0 |
| 1730678220 | 1.0917524 | -0 | -0.01 | 1.0918893 | 1.0926052 | 1.0900304 | 0 |
| 1730591820 | 1.0918893 | -0 | -0.02 | 1.0920929 | 1.0921581 | 1.0873065 | 0 |
| 1730505420 | 1.0920929 | 0 | 0.02 | 1.0918956 | 1.0953865 | 1.0909978 | 0 |
| 1730419020 | 1.0918423 | -0 | -0.02 | 1.0921238 | 1.0930787 | 1.09017 | 0 |
| 1730332620 | 1.0920498 | 0 | 0.21 | 1.0897406 | 1.0928418 | 1.0882913 | 0 |
| 1730246220 | 1.0897336 | -0 | -0.05 | 1.0899641 | 1.0912272 | 1.0873631 | 0 |
| 1730159820 | 1.0902354 | -0 | -0.09 | 1.0913101 | 1.0911036 | 0.2722393 | 0 |
| 1730073420 | 1.0912576 | 0 | 0.01 | 1.0911235 | 1.0916301 | 1.0898076 | 0 |
| 1729986960 | 1.0911235 | -0 | -0.01 | 1.0911235 | 1.0911867 | 1.0911235 | 0 |
| 1729900620 | 1.0911867 | -0 | -0.02 | 1.0914503 | 1.0918196 | 1.0902287 | 0 |
| 1729814220 | 1.0913754 | 0 | 0.10 | 1.0901789 | 1.0939771 | 1.090421 | 0 |
| 1729727820 | 1.0902546 | -0 | -0.08 | 1.0911502 | 1.0909987 | 1.0884776 | 0 |
| 1729641420 | 1.0911518 | -0 | -0.08 | 1.0919239 | 1.0923888 | 1.0906891 | 0 |
| 1729555020 | 1.0920135 | -0 | -0.20 | 1.0941567 | 1.0948756 | 1.0909617 | 0 |
| 1729468620 | 1.0941657 | -0 | -0.00 | 1.0941874 | 1.0945348 | 1.0919328 | 0 |
| 1729382220 | 1.0941874 | -0 | -0.00 | 1.0942085 | 1.0942085 | 1.0932519 | 0 |
| 1729295820 | 1.094197 | 0 | 0.28 | 1.0909876 | 1.0947051 | 1.0913934 | 0 |
| 1729209420 | 1.0911876 | -0 | -0.03 | 1.0915283 | 1.0926452 | 1.0889487 | 0 |
| 1729123020 | 1.0914733 | 0 | 0.03 | 1.0911611 | 1.0933396 | 1.0904468 | 0 |
| 1729036620 | 1.0911597 | -0 | -0.37 | 1.0950984 | 1.0928225 | 1.0903984 | 0 |
| 1728950220 | 1.0952078 | -0 | -0.44 | 1.0999333 | 1.0987839 | 1.0947497 | 0 |
| 1728863820 | 1.100045 | 0 | 0.04 | 1.0996292 | 1.1002873 | 1.097688 | 0 |
| 1728777420 | 1.0996504 | 0 | 0.00 | 1.0996504 | 1.0996504 | 1.0996504 | 0 |
| 1728691020 | 1.0996504 | 0 | 0.21 | 1.097243 | 1.1009784 | 1.0977793 | 0 |
| 1728604620 | 1.097391 | -0 | -0.04 | 1.0976189 | 1.1000444 | 1.0951177 | 0 |
| 1728518220 | 1.0978851 | -0 | -0.32 | 1.1013802 | 1.1022219 | 1.0958359 | 0 |
| 1728431820 | 1.1013976 | -0 | -0.45 | 1.1064589 | 1.1029425 | 1.0986565 | 0 |
| 1728345420 | 1.1063304 | -0 | -0.03 | 1.1065955 | 1.1080995 | 1.1044664 | 0 |
| 1728259020 | 1.106631 | 0 | 0.00 | 1.1066118 | 1.1070598 | 1.1045655 | 0 |
| 1728172620 | 1.1066118 | 0 | 0.03 | 1.1066118 | 1.1066118 | 1.1060182 | 0 |
| 1728086220 | 1.1062819 | 0 | 0.39 | 1.1020586 | 1.1071858 | 1.0960788 | 0 |
| 1727999820 | 1.1020288 | -0 | -0.08 | 1.1027959 | 1.1039269 | 1.1003828 | 0 |
| 1727913420 | 1.1028775 | -0 | -0.22 | 1.1054199 | 1.1075667 | 1.1012012 | 0 |
| 1727827020 | 1.1053433 | -0 | -0.21 | 1.107697 | 1.1075252 | 1.104196 | 0 |
| 1727740620 | 1.1076823 | -0 | -0.08 | 1.1088788 | 1.109038 | 1.1058807 | 0 |
| 1727654220 | 1.1085832 | 0 | 0.00 | 1.10854 | 1.1090552 | 1.1069477 | 0 |
| 1727567760 | 1.10854 | 0 | 0.00 | 1.10854 | 1.1085653 | 1.10854 | 0 |
| 1727481360 | 1.10854 | -0 | -0.11 | 1.1098664 | 1.1105106 | 1.1073632 | 0 |
| 1727395020 | 1.1097853 | 0 | 0.24 | 1.1070566 | 1.1173485 | 1.1079097 | 0 |
| 1727308620 | 1.1071726 | 0 | 0.01 | 1.1070267 | 1.1102366 | 1.1063165 | 0 |
| 1727222220 | 1.1070686 | 0 | 0.27 | 1.1041478 | 1.1079892 | 1.1038793 | 0 |
| 1727135820 | 1.1040906 | -0 | -0.07 | 1.1045925 | 1.1056363 | 1.1009053 | 0 |
| 1727049420 | 1.1049008 | 0 | 0.00 | 1.1049008 | 1.1049008 | 1.1049008 | 0 |
| 1726963020 | 1.1049008 | 0 | 0.00 | 1.1049008 | 1.1049008 | 1.1049008 | 0 |
| 1726876620 | 1.1049008 | 0 | 0.19 | 1.1028419 | 1.1063292 | 1.103876 | 0 |
| 1726790220 | 1.10278 | 0 | 0.21 | 1.1002779 | 1.104055 | 1.1005332 | 0 |
| 1726703820 | 1.1004817 | 0 | 0.16 | 1.0986218 | 1.1049936 | 1.097581 | 0 |
| 1726617420 | 1.0987057 | 0 | 0.01 | 1.0986111 | 1.1004856 | 1.0974253 | 0 |
| 1726531020 | 1.0985749 | -0 | -0.07 | 1.0992807 | 1.1004586 | 1.0974476 | 0 |
| 1726444620 | 1.0993276 | -0 | -0.02 | 1.0995277 | 1.1005772 | 1.098351 | 0 |
| 1726358220 | 1.0995207 | 0 | 0.00 | 1.0995207 | 1.0995207 | 1.0995207 | 0 |
| 1726271820 | 1.0995207 | 0 | 0.28 | 1.096265 | 1.1001319 | 1.0953389 | 0 |
| 1726185420 | 1.0964362 | 0 | 0.12 | 1.0950338 | 1.0970866 | 1.0944137 | 0 |
| 1726099020 | 1.0950809 | 0 | 0.01 | 1.0948602 | 1.0973501 | 1.0938049 | 0 |
| 1726012620 | 1.0949364 | -0 | -0.09 | 1.0958389 | 1.0958778 | 1.0942739 | 0 |
| 1725926220 | 1.0958887 | -0 | -0.34 | 1.0997018 | 1.0974177 | 1.0952647 | 0 |
| 1725839820 | 1.0996571 | -0 | -0.01 | 1.0997334 | 1.1000483 | 1.0980343 | 0 |
| 1725753420 | 1.0997334 | 0 | 0.00 | 1.0997334 | 1.0997334 | 1.0997334 | 0 |
| 1725667020 | 1.0997334 | 0 | 0.07 | 1.0990026 | 1.104042 | 1.0958933 | 0 |
| 1725580620 | 1.0989187 | 0 | 0.26 | 1.0960101 | 1.1004937 | 1.0973841 | 0 |
| 1725494220 | 1.0960172 | 0 | 0.09 | 1.0949037 | 1.0971619 | 1.094953 | 0 |
| 1725407820 | 1.0950264 | -0 | -0.03 | 1.0954559 | 1.1000413 | 1.0906687 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
