Hot Features
Premium
Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cotações Históricas CNYINR
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 11,78073 | 0,00 | 0,00% | 11,77891 | 11,78776 | 11,74394 | 0 |
| 08 Mai 2024 | 11,78036 | 0,04 | 0,31% | 11,76154 | 11,80098 | 11,74296 | 0 |
| 07 Mai 2024 | 11,74448 | -0,04 | -0,37% | 11,75827 | 11,79253 | 11,74395 | 0 |
| 06 Mai 2024 | 11,78842 | -0,02 | -0,17% | 11,80867 | 11,82935 | 11,7622 | 0 |
| 05 Mai 2024 | 11,80867 | 0,00 | 0,00% | 11,80867 | 11,80867 | 11,80867 | 0 |
| 04 Mai 2024 | 11,80867 | 0,03 | 0,23% | 11,80867 | 11,80867 | 11,80867 | 0 |
| 03 Mai 2024 | 11,78125 | -0,02 | -0,18% | 11,80175 | 11,84612 | 11,76828 | 0 |
| 02 Mai 2024 | 11,80267 | 0,03 | 0,29% | 11,84335 | 11,8173 | 11,73891 | 0 |
| 01 Mai 2024 | 11,76816 | 0,00 | -0,02% | 11,83317 | 11,76816 | 11,76816 | 0 |
| 30 Abr 2024 | 11,77009 | 0,00 | -0,03% | 11,76767 | 11,78013 | 11,75359 | 0 |
| 29 Abr 2024 | 11,7736 | 0,02 | 0,17% | 11,75326 | 11,78724 | 11,75326 | 0 |
| 28 Abr 2024 | 11,75326 | 0,00 | 0,00% | 11,75326 | 11,75326 | 11,75326 | 0 |
| 27 Abr 2024 | 11,75326 | 0,00 | 0,00% | 11,75326 | 11,75326 | 11,75317 | 0 |
| 26 Abr 2024 | 11,75317 | 0,00 | 0,04% | 11,74787 | 11,76646 | 11,74034 | 0 |
| 25 Abr 2024 | 11,74868 | 0,03 | 0,25% | 11,72123 | 11,76039 | 11,72631 | 0 |
| 24 Abr 2024 | 11,71979 | -0,02 | -0,13% | 11,73568 | 11,74372 | 11,71414 | 0 |
| 23 Abr 2024 | 11,73489 | -0,01 | -0,07% | 11,74348 | 11,74895 | 11,71862 | 0 |
| 22 Abr 2024 | 11,74281 | -0,01 | -0,07% | 11,75887 | 11,77046 | 11,73349 | 0 |
| 21 Abr 2024 | 11,75064 | 0,00 | 0,00% | 11,75064 | 11,75064 | 11,75064 | 0 |
| 20 Abr 2024 | 11,75064 | 0,00 | 0,00% | 11,75064 | 11,75064 | 11,75064 | 0 |
| 19 Abr 2024 | 11,75064 | -0,02 | -0,19% | 11,77113 | 11,84842 | 11,7348 | 0 |
| 18 Abr 2024 | 11,77338 | -0,02 | -0,13% | 11,78785 | 11,78146 | 11,7597 | 0 |
| 17 Abr 2024 | 11,78865 | 0,02 | 0,16% | 11,7668 | 11,81446 | 11,77215 | 0 |
| 16 Abr 2024 | 11,76945 | 0,01 | 0,07% | 11,75933 | 11,77879 | 11,73719 | 0 |
| 15 Abr 2024 | 11,76118 | 0,00 | -0,02% | 11,73487 | 11,77342 | 11,73487 | 0 |
| 14 Abr 2024 | 11,76341 | 0,00 | 0,00% | 11,76341 | 11,76341 | 11,76341 | 0 |
| 13 Abr 2024 | 11,76341 | 0,00 | 0,00% | 11,76341 | 11,76341 | 11,76341 | 0 |
| 12 Abr 2024 | 11,76341 | 0,02 | 0,16% | 11,73951 | 11,77024 | 11,73014 | 0 |
| 11 Abr 2024 | 11,7448 | 0,01 | 0,07% | 11,73462 | 11,76148 | 11,72831 | 0 |
| 10 Abr 2024 | 11,73707 | 0,00 | -0,02% | 11,73742 | 11,7609 | 11,70086 | 0 |
| 09 Abr 2024 | 11,73891 | 0,00 | -0,03% | 11,74223 | 11,74913 | 11,72529 | 0 |
| 08 Abr 2024 | 11,74301 | -0,01 | -0,05% | 11,74923 | 11,77117 | 11,7312 | 0 |
| 07 Abr 2024 | 11,74923 | 0,00 | 0,00% | 11,74923 | 11,74923 | 11,74923 | 0 |
| 06 Abr 2024 | 11,74923 | 0,00 | 0,02% | 11,74923 | 11,74923 | 11,74676 | 0 |
| 05 Abr 2024 | 11,74676 | -0,01 | -0,07% | 11,75295 | 11,76364 | 11,73627 | 0 |
| 04 Abr 2024 | 11,75451 | 0,01 | 0,07% | 11,77424 | 11,78167 | 11,74535 | 0 |
| 03 Abr 2024 | 11,74637 | 0,00 | 0,02% | 11,7471 | 11,7867 | 11,703 | 0 |
| 02 Abr 2024 | 11,74357 | 0,01 | 0,05% | 11,66888 | 11,76107 | 11,66888 | 0 |
| 01 Abr 2024 | 11,73747 | 0,00 | 0,00% | 11,73747 | 11,73747 | 11,73747 | 0 |
| 31 Mar 2024 | 11,73747 | 0,00 | 0,00% | 11,73747 | 11,73747 | 11,73747 | 0 |
| 30 Mar 2024 | 11,73747 | 0,00 | 0,00% | 11,73747 | 11,73747 | 11,73747 | 0 |
| 29 Mar 2024 | 11,73747 | -0,02 | -0,14% | 11,73747 | 11,73747 | 11,73747 | 0 |
| 28 Mar 2024 | 11,75362 | 0,04 | 0,33% | 11,71451 | 11,75362 | 11,70674 | 0 |
| 27 Mar 2024 | 11,7149 | 0,01 | 0,12% | 11,70254 | 11,73357 | 11,69387 | 0 |
| 26 Mar 2024 | 11,70086 | -0,01 | -0,12% | 11,72107 | 11,71927 | 11,69662 | 0 |
| 25 Mar 2024 | 11,71512 | 0,01 | 0,11% | 11,7027 | 11,74113 | 11,68045 | 0 |
| 24 Mar 2024 | 11,7027 | 0,03 | 0,23% | 11,7027 | 11,7027 | 11,7027 | 0 |
| 23 Mar 2024 | 11,67548 | 0,00 | 0,00% | 11,67548 | 11,67548 | 11,67548 | 0 |
| 22 Mar 2024 | 11,67548 | -0,04 | -0,34% | 11,71692 | 11,72555 | 11,63425 | 0 |
| 21 Mar 2024 | 11,71575 | 0,03 | 0,25% | 11,68422 | 11,7253 | 11,69143 | 0 |
| 20 Mar 2024 | 11,68688 | 0,00 | -0,04% | 11,68339 | 11,72727 | 11,67892 | 0 |
| 19 Mar 2024 | 11,69116 | -0,08 | -0,69% | 11,76654 | 11,77529 | 11,68223 | 0 |
| 18 Mar 2024 | 11,77281 | -0,01 | -0,09% | 11,79188 | 11,8065 | 11,76824 | 0 |
| 17 Mar 2024 | 11,78391 | 0,00 | 0,00% | 11,78391 | 11,78391 | 11,78391 | 0 |
| 16 Mar 2024 | 11,78391 | 0,00 | 0,00% | 11,78391 | 11,78391 | 11,78391 | 0 |
| 15 Mar 2024 | 11,78391 | 0,00 | 0,01% | 11,7826 | 11,80154 | 11,77203 | 0 |
| 14 Mar 2024 | 11,783 | -0,07 | -0,55% | 11,84985 | 11,84319 | 11,78234 | 0 |
| 13 Mar 2024 | 11,84868 | 0,03 | 0,25% | 11,81042 | 11,86174 | 11,81603 | 0 |
| 12 Mar 2024 | 11,81917 | 0,00 | 0,03% | 11,81656 | 11,8257 | 11,78809 | 0 |
| 11 Mar 2024 | 11,81538 | 0,01 | 0,09% | 11,80533 | 11,82988 | 11,79449 | 0 |
| 10 Mar 2024 | 11,80533 | 0,00 | 0,00% | 11,80533 | 11,80533 | 11,80533 | 0 |
| 09 Mar 2024 | 11,80533 | -0,02 | -0,14% | 11,80533 | 11,82165 | 11,80533 | 0 |
| 08 Mar 2024 | 11,82165 | -0,02 | -0,16% | 11,83954 | 11,85364 | 11,79853 | 0 |
| 07 Mar 2024 | 11,84111 | 0,04 | 0,36% | 11,79148 | 11,90026 | 11,73899 | 0 |
| 06 Mar 2024 | 11,79906 | 0,05 | 0,39% | 11,74503 | 11,80441 | 11,74503 | 0 |
| 05 Mar 2024 | 11,75322 | 0,00 | 0,01% | 11,69093 | 11,76798 | 11,73533 | 0 |
| 04 Mar 2024 | 11,75192 | 0,03 | 0,25% | 11,71078 | 11,76341 | 11,71078 | 0 |
| 03 Mar 2024 | 11,72267 | 0,00 | 0,00% | 11,72267 | 11,72267 | 11,72267 | 0 |
| 02 Mar 2024 | 11,72267 | 0,00 | 0,00% | 11,72267 | 11,72267 | 11,72267 | 0 |
| 01 Mar 2024 | 11,72267 | 0,02 | 0,18% | 11,70334 | 11,73233 | 11,68754 | 0 |
| 29 Fev 2024 | 11,70125 | -0,03 | -0,28% | 11,73481 | 11,75244 | 11,68689 | 0 |
| 28 Fev 2024 | 11,73403 | -0,01 | -0,05% | 11,7399 | 11,7399 | 11,69524 | 0 |
| 27 Fev 2024 | 11,74003 | 0,00 | 0,00% | 11,7382 | 11,77111 | 11,72188 | 0 |
| 26 Fev 2024 | 11,73964 | -0,01 | -0,10% | 11,75156 | 11,75257 | 11,70817 | 0 |
| 25 Fev 2024 | 11,75156 | 0,00 | 0,00% | 11,75156 | 11,75156 | 11,75156 | 0 |
| 24 Fev 2024 | 11,75156 | 0,04 | 0,33% | 11,75156 | 11,75156 | 11,71313 | 0 |
| 23 Fev 2024 | 11,71313 | 0,00 | -0,01% | 11,71313 | 11,73599 | 11,70321 | 0 |
| 22 Fev 2024 | 11,71392 | -0,01 | -0,06% | 11,72253 | 11,7826 | 11,69302 | 0 |
| 21 Fev 2024 | 11,72058 | 0,04 | 0,31% | 11,69185 | 11,72658 | 11,68741 | 0 |
| 20 Fev 2024 | 11,68388 | 0,00 | 0,00% | 11,68532 | 11,73559 | 11,66573 | 0 |
| 19 Fev 2024 | 11,68349 | 0,00 | 0,01% | 11,68222 | 11,69472 | 11,66952 | 0 |
| 18 Fev 2024 | 11,68222 | 0,00 | 0,03% | 11,68222 | 11,68222 | 11,68222 | 0 |
| 17 Fev 2024 | 11,67879 | 0,00 | 0,00% | 11,67879 | 11,67879 | 11,67879 | 0 |
| 16 Fev 2024 | 11,67879 | 0,00 | 0,00% | 11,6784 | 11,69394 | 11,63583 | 0 |
| 15 Fev 2024 | 11,67905 | 0,04 | 0,36% | 11,63152 | 11,69015 | 11,62603 | 0 |
| 14 Fev 2024 | 11,63713 | 0,03 | 0,25% | 11,60618 | 11,63792 | 11,5973 | 0 |
| 13 Fev 2024 | 11,60814 | -0,06 | -0,55% | 11,67291 | 11,69994 | 11,60814 | 0 |
| 12 Fev 2024 | 11,67291 | 0,00 | -0,03% | 11,67662 | 11,73311 | 11,65829 | 0 |
| 11 Fev 2024 | 11,67662 | 0,00 | 0,00% | 11,67662 | 11,67662 | 11,67662 | 0 |
| 10 Fev 2024 | 11,67662 | -0,01 | -0,12% | 11,67291 | 11,67662 | 11,67291 | 0 |
