Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1179651 | -4.00391046617 | 2.9462472 | 2.9542618 | 2.8008656 | 0 | 0 | FX |
| 4 | 0.00344 | 0.121776718069 | 2.8248421 | 2.9542618 | 2.7697821 | 0 | 0 | FX |
| 12 | 0.0117305 | 0.416484469874 | 2.8165516 | 2.9542618 | 2.7440996 | 0 | 0 | FX |
| 26 | 0.2001548 | 7.61587157517 | 2.6281273 | 2.9542618 | 2.5942142 | 0 | 0 | FX |
| 52 | 0.4479757 | 18.820085515 | 2.3803064 | 2.9542618 | 2.2478311 | 0 | 0 | FX |
| 156 | -0.3922532 | -12.1797516084 | 3.2205353 | 3.3976429 | 0.0069553 | 0 | 0 | FX |
| 260 | -0.2100912 | -6.91459472738 | 3.0383733 | 3.4664366 | 0.0069553 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145420 | 2.8228086 | 0 | 0.00 | 2.8228086 | 2.8228086 | 2.8228086 | 0 |
| 1739059020 | 2.8228086 | 0 | 0.00 | 2.8228086 | 2.8228086 | 2.8228086 | 0 |
| 1738972620 | 2.8228086 | 0.02 | 0.57 | 2.8068687 | 2.8437937 | 2.8033565 | 0 |
| 1738886220 | 2.8067672 | -0.02 | -0.83 | 2.8301404 | 2.835321 | 2.8008656 | 0 |
| 1738799820 | 2.8301725 | -0.03 | -0.92 | 2.8559008 | 2.8481282 | 2.8127729 | 0 |
| 1738713420 | 2.8563393 | 0.02 | 0.79 | 2.8332082 | 2.8672844 | 2.8253111 | 0 |
| 1738627020 | 2.8340397 | -0.02 | -0.57 | 2.9462076 | 2.9542618 | 2.8212712 | 0 |
| 1738540620 | 2.8503645 | -0.03 | -0.96 | 2.8503645 | 2.8503645 | 2.8503645 | 0 |
| 1738454220 | 2.8780212 | 0 | 0.00 | 2.8780212 | 2.8780212 | 2.8780212 | 0 |
| 1738367820 | 2.8780212 | -0 | -0.04 | 2.879299 | 2.8889784 | 2.8466109 | 0 |
| 1738281420 | 2.8792884 | 0.02 | 0.62 | 2.8614156 | 2.8938637 | 2.8443332 | 0 |
| 1738195020 | 2.861562 | 0.03 | 0.94 | 2.8349376 | 2.8720628 | 2.8229115 | 0 |
| 1738108620 | 2.834841 | -0.03 | -0.91 | 2.8619008 | 2.8662864 | 2.8284077 | 0 |
| 1738022220 | 2.8609216 | 0.06 | 2.22 | 2.8220551 | 2.8634136 | 2.808419 | 0 |
| 1737935820 | 2.7988293 | 0 | 0.00 | 2.7988293 | 2.7988293 | 2.7988293 | 0 |
| 1737849420 | 2.7988293 | 0 | 0.00 | 2.7988293 | 2.7988293 | 2.7988293 | 0 |
| 1737763020 | 2.7988293 | 0 | 0.06 | 2.7970358 | 2.8071119 | 2.7697821 | 0 |
| 1737676620 | 2.7972746 | -0.02 | -0.78 | 2.8192293 | 2.821431 | 2.7818759 | 0 |
| 1737590220 | 2.8192623 | -0.02 | -0.80 | 2.8415288 | 2.8509505 | 2.8134052 | 0 |
| 1737503820 | 2.8420397 | 0.04 | 1.38 | 2.8032073 | 2.8435038 | 2.8084437 | 0 |
| 1737417420 | 2.8033099 | -0.04 | -1.27 | 2.8381187 | 2.8572166 | 2.7945968 | 0 |
| 1737331020 | 2.8393023 | 0 | 0.03 | 2.8383617 | 2.8410429 | 2.8320819 | 0 |
| 1737244620 | 2.8383617 | 0 | 0.03 | 2.8383617 | 2.8383617 | 2.8374744 | 0 |
| 1737158220 | 2.8374742 | -0 | -0.16 | 2.8416598 | 2.8570017 | 2.8222483 | 0 |
| 1737071820 | 2.8419121 | 0.05 | 1.83 | 2.7905771 | 2.8452327 | 2.79635 | 0 |
| 1736985420 | 2.7908635 | -0.01 | -0.28 | 2.7985924 | 2.8046481 | 2.7791435 | 0 |
| 1736899020 | 2.7986442 | -0.01 | -0.49 | 2.8127291 | 2.8212 | 2.7897941 | 0 |
| 1736812620 | 2.8123041 | -0.01 | -0.44 | 2.8248421 | 2.8460326 | 2.8069663 | 0 |
| 1736726220 | 2.8246962 | -0 | -0.02 | 2.8256985 | 2.8294775 | 2.8229642 | 0 |
| 1736639820 | 2.8252894 | 0 | 0.00 | 2.8252894 | 2.8252894 | 2.8252894 | 0 |
| 1736553420 | 2.8252894 | 0.03 | 0.99 | 2.7980782 | 2.8439728 | 2.7938746 | 0 |
| 1736467020 | 2.7975491 | 0.01 | 0.45 | 2.7848354 | 2.7993644 | 2.782855 | 0 |
| 1736380620 | 2.7848832 | 0.01 | 0.35 | 2.7753549 | 2.8001009 | 2.7713964 | 0 |
| 1736294220 | 2.7751776 | -0 | -0.07 | 2.777585 | 2.7842537 | 2.7657135 | 0 |
| 1736207820 | 2.7770661 | -0.04 | -1.45 | 2.8179589 | 2.8200723 | 2.7676477 | 0 |
| 1736121420 | 2.817952 | -0 | -0.09 | 2.8203972 | 2.8203972 | 2.8159713 | 0 |
| 1736035020 | 2.8203972 | 0 | 0.08 | 2.8203972 | 2.8203972 | 2.8180613 | 0 |
| 1735948620 | 2.8180613 | -0.01 | -0.18 | 2.8218943 | 2.829057 | 2.8041526 | 0 |
| 1735862220 | 2.8231546 | -0.03 | -1.13 | 2.8556845 | 2.8537873 | 2.81899 | 0 |
| 1735775820 | 2.8553282 | 0.03 | 0.94 | 2.8515942 | 2.859589 | 2.8495731 | 0 |
| 1735689420 | 2.8286965 | 0 | 0.00 | 2.8286965 | 2.8286965 | 2.8286965 | 0 |
| 1735603020 | 2.8286965 | 0.04 | 1.58 | 2.7846584 | 2.8349865 | 2.7835408 | 0 |
| 1735516620 | 2.7845748 | -0 | -0.03 | 2.7853893 | 2.7853893 | 2.7805939 | 0 |
| 1735430220 | 2.7853893 | 0 | 0.01 | 2.7853893 | 2.7853893 | 2.784992 | 0 |
| 1735343760 | 2.784992 | 0.01 | 0.52 | 2.7705904 | 2.7981311 | 2.7674001 | 0 |
| 1735257420 | 2.7704944 | 0.01 | 0.27 | 2.7630237 | 2.7727326 | 2.7580797 | 0 |
| 1735171020 | 2.7630518 | -0 | -0.03 | 2.7639947 | 2.7643665 | 2.7612013 | 0 |
| 1735084620 | 2.7639947 | -0 | -0.06 | 2.7657029 | 2.7683474 | 2.7575561 | 0 |
| 1734998220 | 2.765707 | 0.01 | 0.54 | 2.7500198 | 2.7764807 | 2.7469376 | 0 |
| 1734911820 | 2.7507503 | -0 | -0.05 | 2.7521791 | 2.7537216 | 2.7491365 | 0 |
| 1734825420 | 2.7521791 | 0 | 0.02 | 2.7521791 | 2.7521791 | 2.7515693 | 0 |
| 1734739020 | 2.7515693 | -0.04 | -1.34 | 2.7889917 | 2.787489 | 2.7440996 | 0 |
| 1734652620 | 2.7888273 | -0.01 | -0.36 | 2.7977609 | 2.8109882 | 2.7808143 | 0 |
| 1734566220 | 2.7988718 | 0.03 | 1.05 | 2.7695939 | 2.8031989 | 2.7546833 | 0 |
| 1734479820 | 2.7696731 | 0 | 0.18 | 2.7649838 | 2.7855642 | 2.7593567 | 0 |
| 1734393420 | 2.7648213 | 0 | 0.01 | 2.7642968 | 2.774725 | 2.7596408 | 0 |
| 1734307020 | 2.7644211 | -0 | -0.11 | 2.767554 | 2.7681244 | 2.7642212 | 0 |
| 1734220620 | 2.767554 | 0 | 0.00 | 2.767554 | 2.767554 | 2.767554 | 0 |
| 1734134220 | 2.767554 | -0.01 | -0.44 | 2.7797099 | 2.786117 | 2.7446021 | 0 |
| 1734047820 | 2.7797608 | 0.01 | 0.28 | 2.7719392 | 2.7840299 | 2.7657621 | 0 |
| 1733961420 | 2.7720706 | -0.01 | -0.35 | 2.7819082 | 2.7874164 | 2.7674903 | 0 |
| 1733875020 | 2.7818698 | -0.01 | -0.27 | 2.7893051 | 2.8037814 | 2.7772937 | 0 |
| 1733788620 | 2.7893175 | 0.01 | 0.43 | 2.7753256 | 2.7906595 | 2.7671496 | 0 |
| 1733702220 | 2.7774644 | 0 | 0.00 | 2.7774644 | 2.7774644 | 2.7774644 | 0 |
| 1733615820 | 2.7774644 | 0 | 0.00 | 2.7774644 | 2.7774644 | 2.7774644 | 0 |
| 1733529420 | 2.7774644 | -0.01 | -0.21 | 2.7830499 | 2.7895677 | 2.7695046 | 0 |
| 1733443020 | 2.7832504 | -0.01 | -0.45 | 2.7967194 | 2.7947715 | 2.7766778 | 0 |
| 1733356620 | 2.7959251 | 0.01 | 0.24 | 2.789309 | 2.8039195 | 2.7884329 | 0 |
| 1733270220 | 2.7892522 | -0.02 | -0.64 | 2.8071755 | 2.8028536 | 2.7843066 | 0 |
| 1733183820 | 2.8071041 | -0.01 | -0.29 | 2.8150365 | 2.8331614 | 2.7898485 | 0 |
| 1733097420 | 2.8152505 | 0 | 0.06 | 2.8135658 | 2.8183271 | 2.8114323 | 0 |
| 1733011020 | 2.8135658 | -0 | -0.00 | 2.8135658 | 2.8136098 | 2.8135658 | 0 |
| 1732924620 | 2.8136098 | -0.01 | -0.34 | 2.8228208 | 2.832766 | 2.7959613 | 0 |
| 1732838220 | 2.8232305 | -0.02 | -0.68 | 2.8428561 | 2.8235983 | 2.7855094 | 0 |
| 1732751820 | 2.8424698 | -0.01 | -0.26 | 2.8502285 | 2.8749387 | 2.8328949 | 0 |
| 1732665420 | 2.8499119 | 0.01 | 0.34 | 2.8438343 | 2.8724981 | 2.8229496 | 0 |
| 1732579020 | 2.8401256 | 0.02 | 0.57 | 2.8105135 | 2.8464712 | 2.7940872 | 0 |
| 1732492620 | 2.824106 | 0 | 0.00 | 2.824106 | 2.824106 | 2.824106 | 0 |
| 1732406220 | 2.824106 | 0 | 0.13 | 2.824106 | 2.824106 | 2.8204335 | 0 |
| 1732319820 | 2.8204335 | -0 | -0.08 | 2.8228764 | 2.8363483 | 2.8120152 | 0 |
| 1732233420 | 2.8228323 | 0.02 | 0.84 | 2.7998067 | 2.8281303 | 2.7985981 | 0 |
| 1732147020 | 2.7992684 | 0.02 | 0.75 | 2.7766089 | 2.8068625 | 2.7766232 | 0 |
| 1732060620 | 2.7783802 | -0.02 | -0.55 | 2.7936681 | 2.8100947 | 2.7715694 | 0 |
| 1731974220 | 2.7936116 | -0.02 | -0.81 | 2.8163843 | 2.8234628 | 2.7917299 | 0 |
| 1731887820 | 2.8164887 | 0 | 0.04 | 2.8149325 | 2.8180435 | 2.8137572 | 0 |
| 1731801420 | 2.8153473 | 0 | 0.09 | 2.8153473 | 2.8153473 | 2.8153473 | 0 |
| 1731715020 | 2.8129277 | -0.02 | -0.58 | 2.8291724 | 2.8342934 | 2.800553 | 0 |
| 1731628620 | 2.8293155 | -0.01 | -0.45 | 2.8418597 | 2.8566311 | 2.8190884 | 0 |
| 1731542220 | 2.8421897 | -0.01 | -0.20 | 2.848215 | 2.8611711 | 2.831797 | 0 |
| 1731455820 | 2.847897 | 0.03 | 0.91 | 2.8220906 | 2.8620457 | 2.8156475 | 0 |
| 1731369420 | 2.8222709 | 0.02 | 0.59 | 2.8056022 | 2.8565291 | 2.8022985 | 0 |
| 1731283020 | 2.8056921 | -0 | -0.17 | 2.8095748 | 2.8138929 | 2.8047212 | 0 |
| 1731196620 | 2.8103409 | 0 | 0.00 | 2.8103409 | 2.8103409 | 2.8103409 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
