Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8085 | 4.8685 | 4.8085 | 0 | 0 | FX |
| 4 | -0.089 | -1.81725370087 | 4.8975 | 4.8975 | 4.8085 | 0 | 0 | FX |
| 12 | 0.2915 | 6.45339827319 | 4.517 | 4.919 | 4.517 | 0 | 0 | FX |
| 26 | 0.6555 | 15.7837707681 | 4.153 | 5.3915 | 3.983 | 0 | 0 | FX |
| 52 | -0.294 | -5.76188143067 | 5.1025 | 5.3915 | 3.983 | 0 | 0 | FX |
| 156 | 1.4545 | 43.366129994 | 3.354 | 5.522 | 0.003996 | 0 | 0 | FX |
| 260 | 3.7455 | 352.351834431 | 1.063 | 5.522 | 0.003996 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1735948620 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1735862220 | 4.8085 | -0.06 | -1.23 | 4.8085 | 4.8685 | 4.8085 | 0 |
| 1735775820 | 4.8685 | 0 | 0.00 | 4.8685 | 4.8685 | 4.8685 | 0 |
| 1735689420 | 4.8685 | 0 | 0.00 | 4.8685 | 4.8685 | 4.8685 | 0 |
| 1735603020 | 4.8685 | 0.06 | 1.25 | 4.8685 | 4.8685 | 4.8085 | 0 |
| 1735516620 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1735430220 | 4.8085 | 0 | 0.00 | 4.8085 | 4.8085 | 4.8085 | 0 |
| 1735343760 | 4.8085 | -0 | -0.08 | 4.8085 | 4.8125 | 4.8085 | 0 |
| 1735257420 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1735171020 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1735084620 | 4.8125 | -0.01 | -0.22 | 4.8125 | 4.823 | 4.8125 | 0 |
| 1734998220 | 4.823 | -0.02 | -0.31 | 4.823 | 4.838 | 4.823 | 0 |
| 1734911820 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1734825420 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1734739020 | 4.838 | 0.01 | 0.12 | 4.838 | 4.838 | 4.832 | 0 |
| 1734652620 | 4.832 | 0 | 0.06 | 4.832 | 4.832 | 4.829 | 0 |
| 1734566220 | 4.829 | -0 | -0.08 | 4.829 | 4.833 | 4.829 | 0 |
| 1734479820 | 4.833 | -0.01 | -0.12 | 4.833 | 4.839 | 4.833 | 0 |
| 1734393420 | 4.839 | -0 | -0.06 | 4.839 | 4.842 | 4.839 | 0 |
| 1734307020 | 4.842 | 0 | 0.00 | 4.842 | 4.842 | 4.842 | 0 |
| 1734220620 | 4.842 | 0 | 0.00 | 4.842 | 4.842 | 4.842 | 0 |
| 1734134220 | 4.842 | 0 | 0.04 | 4.842 | 4.842 | 4.84 | 0 |
| 1734047820 | 4.84 | -0.01 | -0.27 | 4.84 | 4.853 | 4.84 | 0 |
| 1733961420 | 4.853 | 0.01 | 0.15 | 4.853 | 4.853 | 4.8455 | 0 |
| 1733875020 | 4.8455 | -0.05 | -1.06 | 4.8455 | 4.8975 | 4.8455 | 0 |
| 1733788620 | 4.8975 | 0.02 | 0.40 | 4.8975 | 4.8975 | 4.878 | 0 |
| 1733702220 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1733615820 | 4.878 | 0 | 0.00 | 4.878 | 4.878 | 4.878 | 0 |
| 1733529420 | 4.878 | 0.03 | 0.52 | 4.878 | 4.878 | 4.853 | 0 |
| 1733443020 | 4.853 | -0.01 | -0.12 | 4.853 | 4.859 | 4.853 | 0 |
| 1733356620 | 4.859 | -0 | -0.04 | 4.859 | 4.861 | 4.859 | 0 |
| 1733270220 | 4.861 | -0.03 | -0.57 | 4.861 | 4.889 | 4.861 | 0 |
| 1733183820 | 4.889 | -0 | -0.03 | 4.889 | 4.8905 | 4.889 | 0 |
| 1733097420 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1733011020 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1732924620 | 4.8905 | 0.01 | 0.14 | 4.8905 | 4.8905 | 4.8835 | 0 |
| 1732838220 | 4.8835 | -0 | -0.02 | 4.8835 | 4.8845 | 4.8835 | 0 |
| 1732751820 | 4.8845 | -0 | -0.02 | 4.8845 | 4.8855 | 4.8845 | 0 |
| 1732665420 | 4.8855 | -0.03 | -0.60 | 4.8855 | 4.915 | 4.8855 | 0 |
| 1732579020 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1732492620 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1732406220 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1732319820 | 4.915 | 0.03 | 0.58 | 4.915 | 4.915 | 4.8865 | 0 |
| 1732233420 | 4.8865 | -0 | -0.08 | 4.8865 | 4.8905 | 4.8865 | 0 |
| 1732147020 | 4.8905 | -0.03 | -0.55 | 4.8905 | 4.9175 | 4.8905 | 0 |
| 1732060620 | 4.9175 | 0.02 | 0.39 | 4.9175 | 4.9175 | 4.8985 | 0 |
| 1731974220 | 4.8985 | 0.01 | 0.18 | 4.8985 | 4.8985 | 4.8895 | 0 |
| 1731887820 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1731801420 | 4.8895 | 0 | 0.00 | 4.8895 | 4.8895 | 4.8895 | 0 |
| 1731715020 | 4.8895 | -0.01 | -0.16 | 4.8895 | 4.8975 | 4.8895 | 0 |
| 1731628620 | 4.8975 | 0.02 | 0.47 | 4.8975 | 4.8975 | 4.8745 | 0 |
| 1731542220 | 4.8745 | -0.01 | -0.27 | 4.8745 | 4.8875 | 4.8745 | 0 |
| 1731455820 | 4.8875 | -0.01 | -0.16 | 4.8875 | 4.8955 | 4.8875 | 0 |
| 1731369420 | 4.8955 | 0.01 | 0.16 | 4.8955 | 4.8955 | 4.8875 | 0 |
| 1731283020 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1731196620 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1731110220 | 4.8875 | 0.02 | 0.39 | 4.8875 | 4.8875 | 4.8685 | 0 |
| 1731023820 | 4.8685 | -0.04 | -0.91 | 4.8685 | 4.913 | 4.8685 | 0 |
| 1730937420 | 4.913 | -0.01 | -0.12 | 4.913 | 4.9189999 | 4.913 | 0 |
| 1730851020 | 4.9189999 | 0.04 | 0.77 | 4.9189999 | 4.9189999 | 4.8815 | 0 |
| 1730764620 | 4.8815 | 0.03 | 0.62 | 4.8815 | 4.8815 | 4.8515 | 0 |
| 1730678220 | 4.8515 | 0 | 0.00 | 4.8515 | 4.8515 | 4.8515 | 0 |
| 1730591820 | 4.8515 | 0 | 0.00 | 4.8515 | 4.8515 | 4.8515 | 0 |
| 1730505420 | 4.8515 | 0.06 | 1.34 | 4.8515 | 4.8515 | 4.7875 | 0 |
| 1730419020 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1730332620 | 4.7875 | 0 | 0.10 | 4.7875 | 4.7875 | 4.7825 | 0 |
| 1730246220 | 4.7825 | -0.02 | -0.51 | 4.7825 | 4.807 | 4.7825 | 0 |
| 1730159820 | 4.807 | -0.02 | -0.39 | 4.807 | 4.8259999 | 4.807 | 0 |
| 1730073420 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1729986960 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1729900620 | 4.8259999 | 0.13 | 2.80 | 4.8259999 | 4.8259999 | 4.6945 | 0 |
| 1729814220 | 4.6945 | -0.05 | -1.00 | 4.6945 | 4.742 | 4.6945 | 0 |
| 1729727820 | 4.742 | 0.12 | 2.55 | 4.742 | 4.742 | 4.624 | 0 |
| 1729641420 | 4.624 | -0.08 | -1.63 | 4.624 | 4.7005 | 4.624 | 0 |
| 1729555020 | 4.7005 | 0.08 | 1.79 | 4.7005 | 4.7005 | 4.618 | 0 |
| 1729468620 | 4.618 | 0 | 0.00 | 4.618 | 4.618 | 4.618 | 0 |
| 1729382220 | 4.618 | 0 | 0.00 | 4.618 | 4.618 | 4.618 | 0 |
| 1729295820 | 4.618 | 0.02 | 0.35 | 4.618 | 4.618 | 4.602 | 0 |
| 1729209420 | 4.602 | 0.03 | 0.71 | 4.602 | 4.602 | 4.5695 | 0 |
| 1729123020 | 4.5695 | 0.02 | 0.52 | 4.5695 | 4.5695 | 4.546 | 0 |
| 1729036620 | 4.546 | 0.02 | 0.42 | 4.546 | 4.546 | 4.527 | 0 |
| 1728950220 | 4.527 | 0.01 | 0.22 | 4.527 | 4.527 | 4.517 | 0 |
| 1728863820 | 4.517 | 0 | 0.00 | 4.517 | 4.517 | 4.517 | 0 |
| 1728777420 | 4.517 | 0 | 0.00 | 4.517 | 4.517 | 4.517 | 0 |
| 1728691020 | 4.517 | -0.04 | -0.89 | 4.517 | 4.5575 | 4.517 | 0 |
| 1728604620 | 4.5575 | 0.06 | 1.27 | 4.5575 | 4.5575 | 4.5575 | 0 |
| 1728518220 | 4.5005 | -0.02 | -0.39 | 4.5005 | 4.518 | 4.5005 | 0 |
| 1728431820 | 4.518 | 0.02 | 0.39 | 4.518 | 4.518 | 4.5005 | 0 |
| 1728345420 | 4.5005 | 0.05 | 1.23 | 4.5005 | 4.5005 | 4.446 | 0 |
| 1728259020 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1728172620 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
