Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0632075 | -1.33607410222 | 4.7308379 | 4.7487207 | 4.6320092 | 0 | 0 | FX |
| 4 | -0.0301835 | -0.642500972633 | 4.6978139 | 4.7540159 | 4.6320092 | 0 | 0 | FX |
| 12 | -0.0686889 | -1.45025906509 | 4.7363193 | 4.8515892 | 4.6320092 | 0 | 0 | FX |
| 26 | -0.3179349 | -6.37710832912 | 4.9855653 | 5.0174073 | 4.5858178 | 0 | 0 | FX |
| 52 | -0.3761805 | -7.45825938875 | 5.0438109 | 5.2459623 | 4.5858178 | 0 | 0 | FX |
| 156 | -0.5259346 | -10.1266586632 | 5.193565 | 5.4630921 | 4.5858178 | 0 | 0 | FX |
| 260 | 0.2507045 | 5.6759951531 | 4.4169259 | 5.4630921 | 4.3520638 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 4.6634546 | -0.06 | -1.18 | 4.716922 | 4.7142907 | 4.6542261 | 0 |
| 1737331020 | 4.7189102 | 0.02 | 0.50 | 4.6953881 | 4.7229594 | 4.6953881 | 0 |
| 1737244620 | 4.6953881 | 0 | 0.00 | 4.6953881 | 4.7059869 | 4.6953881 | 0 |
| 1737158220 | 4.6953881 | -0.02 | -0.43 | 4.715693 | 4.7124717 | 4.6847458 | 0 |
| 1737071820 | 4.7158387 | 0 | 0.05 | 4.7123906 | 4.7269064 | 4.7075115 | 0 |
| 1736985420 | 4.7133124 | -0.02 | -0.37 | 4.7307541 | 4.743258 | 4.7073458 | 0 |
| 1736899020 | 4.7306566 | -0 | -0.09 | 4.7308379 | 4.7487207 | 4.7259662 | 0 |
| 1736812620 | 4.7348091 | -0 | -0.05 | 4.7368995 | 4.7540159 | 4.7257918 | 0 |
| 1736726220 | 4.736948 | 0.01 | 0.13 | 4.7306886 | 4.7413878 | 4.7306886 | 0 |
| 1736639820 | 4.7306886 | 0 | 0.00 | 4.7306886 | 4.7306886 | 4.7306886 | 0 |
| 1736553420 | 4.7306886 | 0.02 | 0.37 | 4.7134954 | 4.7435906 | 4.6931329 | 0 |
| 1736467020 | 4.7132042 | -0.01 | -0.22 | 4.7240161 | 4.7362646 | 4.7105306 | 0 |
| 1736380620 | 4.7237481 | 0 | 0.10 | 4.7200456 | 4.7381711 | 4.7162315 | 0 |
| 1736294220 | 4.7189716 | -0.01 | -0.21 | 4.7288699 | 4.7193378 | 4.6971764 | 0 |
| 1736207820 | 4.7288699 | 0.01 | 0.25 | 4.7168753 | 4.7448152 | 4.685673 | 0 |
| 1736121420 | 4.7169725 | 0 | 0.08 | 4.7130352 | 4.7201077 | 4.7130352 | 0 |
| 1736035020 | 4.7130352 | 0 | 0.00 | 4.7130352 | 4.7130352 | 4.7130352 | 0 |
| 1735948620 | 4.7130352 | 0 | 0.05 | 4.7107681 | 4.7249863 | 4.7009648 | 0 |
| 1735862220 | 4.7105746 | 0.01 | 0.14 | 4.7044181 | 4.7206765 | 4.6851203 | 0 |
| 1735775820 | 4.7041746 | 0.02 | 0.52 | 4.7058303 | 4.7069672 | 4.6989398 | 0 |
| 1735689420 | 4.6800131 | 0 | 0.00 | 4.6800131 | 4.6800131 | 4.6800131 | 0 |
| 1735603020 | 4.6800131 | 0.01 | 0.28 | 4.6665184 | 4.7000146 | 4.6488628 | 0 |
| 1735516620 | 4.6668105 | -0 | -0.02 | 4.6679055 | 4.670193 | 4.664888 | 0 |
| 1735430220 | 4.6679055 | 0 | 0.00 | 4.6679055 | 4.6679055 | 4.6679055 | 0 |
| 1735343760 | 4.6679055 | -0 | -0.05 | 4.6700651 | 4.6777651 | 4.6489884 | 0 |
| 1735257420 | 4.6702598 | -0.01 | -0.22 | 4.680399 | 4.683432 | 4.6667068 | 0 |
| 1735171020 | 4.6805693 | -0 | -0.02 | 4.6805332 | 4.6815671 | 4.6611003 | 0 |
| 1735084620 | 4.681507 | -0.02 | -0.35 | 4.6978139 | 4.6894296 | 4.6656829 | 0 |
| 1734998220 | 4.6977651 | 0.01 | 0.22 | 4.6875475 | 4.7016826 | 4.6763101 | 0 |
| 1734911820 | 4.6874985 | -0.01 | -0.28 | 4.7006575 | 4.7006575 | 4.6818498 | 0 |
| 1734825420 | 4.7006575 | 0.01 | 0.27 | 4.6879143 | 4.7006575 | 4.6879143 | 0 |
| 1734739020 | 4.6879143 | -0.05 | -1.07 | 4.7413717 | 4.7436657 | 4.6821874 | 0 |
| 1734652620 | 4.7388498 | -0.01 | -0.19 | 4.7465887 | 4.7537504 | 4.7224749 | 0 |
| 1734566220 | 4.7477189 | 0.06 | 1.18 | 4.6928997 | 4.7495169 | 4.6904717 | 0 |
| 1734479820 | 4.6923332 | 0.02 | 0.34 | 4.6764837 | 4.7078303 | 4.6872247 | 0 |
| 1734393420 | 4.6766613 | -0.01 | -0.19 | 4.6857816 | 4.6931073 | 4.6680468 | 0 |
| 1734307020 | 4.6855354 | -0.01 | -0.11 | 4.6864956 | 4.6966644 | 4.6851414 | 0 |
| 1734220620 | 4.6908119 | 0 | 0.00 | 4.6908119 | 4.6908119 | 4.6908119 | 0 |
| 1734134220 | 4.6908119 | 0.02 | 0.41 | 4.6719735 | 4.6976642 | 4.6720003 | 0 |
| 1734047820 | 4.6717778 | 0.01 | 0.29 | 4.6580868 | 4.6798764 | 4.6473116 | 0 |
| 1733961420 | 4.658102 | 0.01 | 0.12 | 4.6518331 | 4.6721349 | 4.6548746 | 0 |
| 1733875020 | 4.6524911 | -0 | -0.00 | 4.6520032 | 4.6692234 | 4.6446924 | 0 |
| 1733788620 | 4.652523 | -0.03 | -0.69 | 4.6879356 | 4.6961797 | 4.6361696 | 0 |
| 1733702220 | 4.6848715 | 0 | 0.00 | 4.6848715 | 4.6848715 | 4.6848715 | 0 |
| 1733615820 | 4.6848715 | 0 | 0.00 | 4.6848715 | 4.6848715 | 4.6848715 | 0 |
| 1733529420 | 4.6848715 | -0.01 | -0.23 | 4.6953808 | 4.6945865 | 4.668042 | 0 |
| 1733443020 | 4.6955548 | -0.02 | -0.44 | 4.7161037 | 4.7078999 | 4.6862228 | 0 |
| 1733356620 | 4.7164011 | 0 | 0.09 | 4.7123815 | 4.7275731 | 4.7068675 | 0 |
| 1733270220 | 4.7119854 | -0.04 | -0.76 | 4.747216 | 4.7328418 | 4.7073596 | 0 |
| 1733183820 | 4.747908 | 0.01 | 0.15 | 4.7394711 | 4.7535157 | 4.7276543 | 0 |
| 1733097420 | 4.7405704 | 0.01 | 0.14 | 4.7339493 | 4.7441436 | 4.7222054 | 0 |
| 1733011020 | 4.7339493 | 0 | 0.00 | 4.7339493 | 4.7339493 | 4.7222054 | 0 |
| 1732924620 | 4.7339493 | -0.02 | -0.33 | 4.7498997 | 4.7449025 | 4.7278481 | 0 |
| 1732838220 | 4.7495428 | -0.01 | -0.29 | 4.7629712 | 4.7587756 | 4.7421448 | 0 |
| 1732751820 | 4.7632032 | -0.03 | -0.53 | 4.7888163 | 4.7892195 | 4.7471373 | 0 |
| 1732665420 | 4.7884874 | -0.01 | -0.19 | 4.7975594 | 4.8056994 | 4.779982 | 0 |
| 1732579020 | 4.7974237 | 0.04 | 0.81 | 4.7311568 | 4.7997819 | 4.7342423 | 0 |
| 1732492620 | 4.7590961 | 0 | 0.00 | 4.7590961 | 4.7590961 | 4.7590961 | 0 |
| 1732406220 | 4.7590961 | 0 | 0.00 | 4.7590961 | 4.7661197 | 4.7590961 | 0 |
| 1732319820 | 4.7590961 | -0.04 | -0.89 | 4.8016018 | 4.7953685 | 4.7550663 | 0 |
| 1732233420 | 4.8019218 | 0.02 | 0.44 | 4.7811442 | 4.8040931 | 4.7788021 | 0 |
| 1732147020 | 4.7809714 | 0.01 | 0.26 | 4.7682083 | 4.7963808 | 4.7716409 | 0 |
| 1732060620 | 4.7685118 | -0.01 | -0.23 | 4.7818239 | 4.7845748 | 4.7633853 | 0 |
| 1731974220 | 4.779637 | -0.04 | -0.77 | 4.8155857 | 4.813878 | 4.7724253 | 0 |
| 1731887820 | 4.8168034 | 0.01 | 0.12 | 4.8111969 | 4.81863 | 4.8111969 | 0 |
| 1731801420 | 4.8111969 | 0 | 0.00 | 4.8111969 | 4.8111969 | 4.8111969 | 0 |
| 1731715020 | 4.8111969 | -0.02 | -0.51 | 4.8352294 | 4.8339222 | 4.8062927 | 0 |
| 1731628620 | 4.835783 | -0 | -0.08 | 4.8379442 | 4.8515892 | 4.8115553 | 0 |
| 1731542220 | 4.8394776 | 0.02 | 0.46 | 4.8191209 | 4.8394776 | 4.7982267 | 0 |
| 1731455820 | 4.8174837 | 0.04 | 0.74 | 4.7821624 | 4.823845 | 4.796367 | 0 |
| 1731369420 | 4.7819177 | 0.01 | 0.15 | 4.7755578 | 4.79988 | 4.76104 | 0 |
| 1731283020 | 4.7746881 | 0.01 | 0.23 | 4.7712092 | 4.7777065 | 4.7712092 | 0 |
| 1731196620 | 4.7636748 | 0 | 0.00 | 4.7636748 | 4.7636748 | 4.7636748 | 0 |
| 1731110220 | 4.7636748 | 0 | 0.10 | 4.7590776 | 4.7828666 | 4.7464169 | 0 |
| 1731023820 | 4.7588094 | -0.03 | -0.64 | 4.7891549 | 4.7951847 | 4.7331106 | 0 |
| 1730937420 | 4.7896316 | 0.07 | 1.44 | 4.7233394 | 4.7925286 | 4.7433027 | 0 |
| 1730851020 | 4.7218335 | -0.04 | -0.77 | 4.7587107 | 4.7412492 | 4.7192276 | 0 |
| 1730764620 | 4.7585037 | 0 | 0.00 | 4.758831 | 4.7721261 | 4.7404527 | 0 |
| 1730678220 | 4.7584171 | 0 | 0.06 | 4.7555711 | 4.7589604 | 4.7498938 | 0 |
| 1730591820 | 4.7555711 | 0.01 | 0.12 | 4.7498938 | 4.7555711 | 4.7498938 | 0 |
| 1730505420 | 4.7498938 | -0 | -0.02 | 4.7514692 | 4.7732499 | 4.745728 | 0 |
| 1730419020 | 4.750797 | 0.01 | 0.19 | 4.7426107 | 4.7619227 | 4.7301396 | 0 |
| 1730332620 | 4.7419413 | 0.02 | 0.43 | 4.7219968 | 4.7493923 | 4.7260688 | 0 |
| 1730246220 | 4.7217924 | -0.02 | -0.36 | 4.7363193 | 4.7381415 | 4.7181175 | 0 |
| 1730159820 | 4.7389727 | 0.01 | 0.27 | 4.7260348 | 4.7493002 | 4.7205845 | 0 |
| 1730073420 | 4.726341 | 0 | 0.06 | 4.7233305 | 4.7297851 | 4.7233305 | 0 |
| 1729986960 | 4.7233305 | 0 | 0.00 | 4.7233305 | 4.7233305 | 4.7233305 | 0 |
| 1729900620 | 4.7233305 | -0.01 | -0.22 | 4.7334215 | 4.7469796 | 4.7215106 | 0 |
| 1729814220 | 4.7338826 | -0.01 | -0.21 | 4.7440711 | 4.7498706 | 4.7237062 | 0 |
| 1729727820 | 4.7440198 | 0.04 | 0.80 | 4.706971 | 4.7489808 | 4.7082626 | 0 |
| 1729641420 | 4.7065645 | -0 | -0.01 | 4.7066032 | 4.7143943 | 4.6984229 | 0 |
| 1729555020 | 4.706822 | 0.04 | 0.94 | 4.6616631 | 4.7184055 | 4.6675198 | 0 |
| 1729468620 | 4.6628286 | 0 | 0.09 | 4.658623 | 4.6657675 | 4.658623 | 0 |
| 1729382220 | 4.658623 | -0.01 | -0.11 | 4.6639308 | 4.6639308 | 4.658623 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
