Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118129 | -0.464554374224 | 2.5428455 | 2.5492505 | 2.5098877 | 0 | 0 | FX |
| 4 | -0.0287991 | -1.12503880626 | 2.5598317 | 2.6503286 | 2.5098877 | 0 | 0 | FX |
| 12 | 0.0440227 | 1.77010553919 | 2.4870099 | 7.0650923 | 2.4249958 | 0 | 0 | FX |
| 26 | 0.0230384 | 0.918598615579 | 2.5079942 | 7.0650923 | 2.3969294 | 0 | 0 | FX |
| 52 | -0.1341301 | -5.03271713956 | 2.6651627 | 7.0650923 | 2.3969294 | 0 | 0 | FX |
| 156 | 0.1485869 | 6.23673815525 | 2.3824457 | 86.002785 | 1.0266745 | 0 | 0 | FX |
| 260 | 0.3964828 | 18.5745396992 | 2.1345498 | 122.62823 | 1.0266745 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 2.532273 | 0 | 0.00 | 2.532273 | 2.532273 | 2.532273 | 0 |
| 1739577420 | 2.532273 | -0 | -0.19 | 2.5380041 | 2.545244 | 2.5098877 | 0 |
| 1739491020 | 2.537208 | 0 | 0.11 | 2.5337834 | 2.5494543 | 2.5234401 | 0 |
| 1739404620 | 2.5345017 | 0 | 0.06 | 2.5332868 | 2.5410909 | 2.5192681 | 0 |
| 1739318220 | 2.5330748 | 0.01 | 0.34 | 2.525227 | 2.534751 | 2.5219739 | 0 |
| 1739231820 | 2.5245405 | -0 | -0.06 | 2.5429004 | 2.5439661 | 2.513202 | 0 |
| 1739145420 | 2.5260709 | 0 | 0.00 | 2.5260709 | 2.5260709 | 2.5260709 | 0 |
| 1739059020 | 2.5260709 | 0 | 0.00 | 2.5260709 | 2.5260709 | 2.5260709 | 0 |
| 1738972620 | 2.5260709 | -0.01 | -0.20 | 2.5301695 | 2.5393137 | 2.5133344 | 0 |
| 1738886220 | 2.5310973 | -0.02 | -0.77 | 2.5499667 | 2.5641713 | 2.5263056 | 0 |
| 1738799820 | 2.5507285 | -0.05 | -1.89 | 2.6001553 | 2.5679924 | 2.5449913 | 0 |
| 1738713420 | 2.5998969 | -0.01 | -0.21 | 2.6061262 | 2.6203386 | 2.5934198 | 0 |
| 1738627020 | 2.6054057 | -0.04 | -1.56 | 2.6481466 | 2.6430745 | 2.5903666 | 0 |
| 1738540620 | 2.6467557 | 0.05 | 1.88 | 2.5981476 | 2.6503286 | 2.578294 | 0 |
| 1738454220 | 2.5979434 | 0 | 0.00 | 2.5979434 | 2.5979434 | 2.5979434 | 0 |
| 1738367820 | 2.5979434 | 0.01 | 0.41 | 2.5875268 | 2.6070051 | 2.5761938 | 0 |
| 1738281420 | 2.5872458 | 0 | 0.02 | 2.5871407 | 2.5928204 | 2.5688152 | 0 |
| 1738195020 | 2.5867445 | 0.01 | 0.44 | 2.5754714 | 2.5948875 | 2.553483 | 0 |
| 1738108620 | 2.5753806 | -0.01 | -0.44 | 2.5870843 | 2.6014798 | 2.5718285 | 0 |
| 1738022220 | 2.5866679 | 0.05 | 1.77 | 2.555051 | 2.5917592 | 2.5459569 | 0 |
| 1737935820 | 2.5416512 | 0 | 0.00 | 2.5416512 | 2.5416512 | 2.5416512 | 0 |
| 1737849420 | 2.5416512 | 0 | 0.00 | 2.5416512 | 2.5416512 | 2.5416512 | 0 |
| 1737763020 | 2.5416512 | 0 | 0.05 | 2.5403108 | 2.5438942 | 2.5223779 | 0 |
| 1737676620 | 2.5402623 | -0 | -0.19 | 2.5439413 | 2.5528228 | 2.5317948 | 0 |
| 1737590220 | 2.5451307 | -0 | -0.09 | 2.5470504 | 2.5617879 | 2.5368324 | 0 |
| 1737503820 | 2.5475146 | 0.01 | 0.57 | 2.5330648 | 2.5556893 | 2.5227742 | 0 |
| 1737417420 | 2.5330438 | -0.03 | -0.98 | 2.558641 | 2.5707013 | 2.5283856 | 0 |
| 1737331020 | 2.558225 | 0.01 | 0.27 | 2.5598317 | 2.5619953 | 2.5518793 | 0 |
| 1737244620 | 2.5512832 | -0.01 | -0.29 | 2.5599317 | 2.5599317 | 2.5512832 | 0 |
| 1737158220 | 2.5586075 | 0.04 | 1.55 | 2.5665574 | 2.5772491 | 2.5499993 | 0 |
| 1737071820 | 2.5195499 | -0.04 | -1.62 | 2.5609799 | 2.5773375 | 2.5195499 | 0 |
| 1736985420 | 2.560939 | 0.02 | 0.84 | 2.5396036 | 2.5845703 | 2.5473046 | 0 |
| 1736899020 | 2.5396036 | -0.05 | -2.01 | 2.5920704 | 2.5925911 | 2.5396036 | 0 |
| 1736812620 | 2.5917771 | -0.02 | -0.60 | 2.606741 | 2.6230769 | 2.5488631 | 0 |
| 1736726220 | 2.6073845 | 0 | 0.05 | 2.6061409 | 2.6109073 | 2.6025286 | 0 |
| 1736639820 | 2.6061409 | 0 | 0.00 | 2.606666 | 2.606666 | 2.6061409 | 0 |
| 1736553420 | 2.6061409 | 0.02 | 0.88 | 2.5832532 | 2.6209233 | 2.5795601 | 0 |
| 1736467020 | 2.5833418 | 0 | 0.13 | 2.580596 | 2.5906101 | 2.5684242 | 0 |
| 1736380620 | 2.579887 | 0.03 | 1.08 | 2.5519451 | 2.5871966 | 2.5476552 | 0 |
| 1736294220 | 2.5522592 | 0.02 | 0.65 | 2.5362088 | 2.574835 | 2.5264436 | 0 |
| 1736207820 | 2.5358196 | -0.03 | -1.10 | 2.5638445 | 2.5635792 | 2.5196237 | 0 |
| 1736121420 | 2.5640173 | 0.01 | 0.29 | 2.5565882 | 2.5652651 | 2.5565882 | 0 |
| 1736035020 | 2.5565882 | 0 | 0.02 | 2.5596125 | 2.5596125 | 2.5560882 | 0 |
| 1735948620 | 2.5560882 | -0.01 | -0.51 | 2.5694969 | 2.5711318 | 2.5494719 | 0 |
| 1735862220 | 2.5691681 | -0.02 | -0.59 | 2.5839556 | 2.5801824 | 2.5566167 | 0 |
| 1735775820 | 2.5844585 | 0.01 | 0.34 | 2.5742131 | 2.5898117 | 2.5664642 | 0 |
| 1735689420 | 2.575749 | 0 | 0.00 | 2.575749 | 2.575749 | 2.575749 | 0 |
| 1735603020 | 2.575749 | 0.02 | 0.59 | 2.5608586 | 2.5825067 | 2.5523694 | 0 |
| 1735516620 | 2.560616 | 0 | 0.01 | 2.560327 | 2.5648483 | 2.554872 | 0 |
| 1735430220 | 2.560327 | 0 | 0.04 | 2.5591872 | 2.560327 | 2.5591872 | 0 |
| 1735343760 | 2.5591872 | -0.02 | -0.92 | 2.5832057 | 2.58401 | 2.5512994 | 0 |
| 1735257420 | 2.5830361 | 0.02 | 0.83 | 2.5618313 | 2.5910669 | 2.5454159 | 0 |
| 1735171020 | 2.5617275 | -0 | -0.00 | 2.561818 | 2.6080197 | 2.5118033 | 0 |
| 1735084620 | 2.561818 | 0.02 | 0.79 | 2.541847 | 2.5653165 | 2.5361379 | 0 |
| 1734998220 | 2.5416209 | 0.03 | 1.32 | 2.5085426 | 2.5495827 | 2.5034392 | 0 |
| 1734911820 | 2.5085281 | -0 | -0.04 | 2.5095128 | 2.51535 | 2.5016789 | 0 |
| 1734825420 | 2.5095128 | -0 | -0.00 | 2.5095324 | 2.5105805 | 2.5095128 | 0 |
| 1734739020 | 2.5095324 | -0.01 | -0.56 | 2.5236074 | 2.5248058 | 2.488227 | 0 |
| 1734652620 | 2.523628 | 0.01 | 0.29 | 2.5170931 | 2.5269228 | 2.4951007 | 0 |
| 1734566220 | 2.5162189 | 0.03 | 1.31 | 2.4840866 | 2.5332372 | 2.474436 | 0 |
| 1734479820 | 2.4838032 | 0.03 | 1.33 | 2.4515617 | 2.4944572 | 2.448718 | 0 |
| 1734393420 | 2.451259 | -0 | -0.20 | 2.453962 | 2.4605295 | 2.4470613 | 0 |
| 1734307020 | 2.4561921 | 0 | 0.13 | 2.4549038 | 2.4645448 | 2.4517389 | 0 |
| 1734220620 | 2.4528998 | 0 | 0.00 | 2.4528998 | 2.4528998 | 2.4528998 | 0 |
| 1734134220 | 2.4528998 | 0.01 | 0.22 | 2.4457667 | 2.4665108 | 2.4422913 | 0 |
| 1734047820 | 2.4475688 | 0.01 | 0.41 | 2.4378623 | 2.4511611 | 2.4248651 | 0 |
| 1733961420 | 2.4374905 | -0.02 | -0.82 | 2.4576879 | 2.4650646 | 2.4352837 | 0 |
| 1733875020 | 2.4575976 | 0.01 | 0.34 | 2.4494467 | 2.4682556 | 2.4546827 | 0 |
| 1733788620 | 2.4493354 | 0.01 | 0.56 | 2.4794237 | 2.4801498 | 2.4407288 | 0 |
| 1733702220 | 2.4356749 | 0 | 0.00 | 2.4356749 | 2.4356749 | 2.4356749 | 0 |
| 1733615820 | 2.4356749 | 0 | 0.00 | 2.4356749 | 2.4356749 | 2.4356749 | 0 |
| 1733529420 | 2.4356749 | -0.05 | -1.88 | 2.4825073 | 2.4874377 | 2.4356749 | 0 |
| 1733443020 | 2.4823972 | -0.02 | -0.75 | 2.5010256 | 2.499679 | 2.4797181 | 0 |
| 1733356620 | 2.5011288 | 0.01 | 0.59 | 2.4860235 | 2.5027669 | 2.4881015 | 0 |
| 1733270220 | 2.4864395 | -0.01 | -0.32 | 2.4941467 | 2.4938633 | 2.4799692 | 0 |
| 1733183820 | 2.494513 | -0 | -0.20 | 2.499971 | 2.5144281 | 2.4863122 | 0 |
| 1733097420 | 2.4994698 | 0.01 | 0.24 | 2.4935166 | 2.5025615 | 2.4889045 | 0 |
| 1733011020 | 2.4934428 | -0 | -0.02 | 2.4938759 | 2.4943452 | 2.4934428 | 0 |
| 1732924620 | 2.4938759 | -0 | -0.17 | 2.4984524 | 2.5004888 | 2.4858553 | 0 |
| 1732838220 | 2.4980811 | -0.01 | -0.45 | 2.5089203 | 2.5187928 | 2.493533 | 0 |
| 1732751820 | 2.5093155 | 0 | 0.01 | 2.5095722 | 2.5165763 | 2.4781977 | 0 |
| 1732665420 | 2.5089457 | 0.01 | 0.49 | 2.4998446 | 2.5173482 | 2.4950585 | 0 |
| 1732579020 | 2.4966607 | -0.01 | -0.20 | 2.4871225 | 2.5027452 | 2.4813263 | 0 |
| 1732492620 | 2.5017794 | 0 | 0.00 | 2.5017794 | 2.5017794 | 2.5017794 | 0 |
| 1732406220 | 2.5017794 | 0 | 0.03 | 2.5016794 | 2.5023885 | 2.5011383 | 0 |
| 1732319820 | 2.5011383 | -0 | -0.08 | 2.504557 | 2.504884 | 2.4846073 | 0 |
| 1732233420 | 2.5030715 | 0 | 0.08 | 2.5010766 | 2.5109938 | 2.481899 | 0 |
| 1732147020 | 2.5011732 | 0.01 | 0.32 | 2.4907668 | 2.5096938 | 2.489483 | 0 |
| 1732060620 | 2.4932046 | 0.01 | 0.52 | 2.4810992 | 2.5091112 | 2.4771612 | 0 |
| 1731974220 | 2.4802958 | -0.03 | -1.35 | 2.514219 | 2.5093821 | 2.4744147 | 0 |
| 1731887820 | 2.5142838 | 0 | 0.04 | 2.5132199 | 2.5211963 | 2.5000891 | 0 |
| 1731801420 | 2.5132199 | -0 | -0.02 | 2.5168475 | 2.5135671 | 2.5132199 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
