Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37E-5 | 0.982149258011 | 0.0013949 | 0.0015274 | 0.0013896 | 0 | 0 | FX |
| 4 | 4.77E-5 | 3.50503343376 | 0.0013609 | 0.0015274 | 0.0013418 | 0 | 0 | FX |
| 12 | 0.0001012 | 7.74055377084 | 0.0013074 | 0.0015274 | 0.0012798 | 0 | 0 | FX |
| 26 | 9.33E-5 | 7.09343875922 | 0.0013153 | 0.0015274 | 0.0012798 | 0 | 0 | FX |
| 52 | 0.0001561 | 12.4630738523 | 0.0012525 | 0.0015274 | 0.0012302 | 0 | 0 | FX |
| 156 | -2.09E-5 | -1.46204966772 | 0.0014295 | 0.0015274 | 0.0009924 | 0 | 0 | FX |
| 260 | 0.0001754 | 14.2231592605 | 0.0012332 | 0.0016276 | 0.0009924 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.0014086 | 0 | 0.00 | 0.0014086 | 0.0014086 | 0.0014086 | 0 |
| 1735430220 | 0.0014086 | 0 | 0.00 | 0.0014086 | 0.0014086 | 0.0014086 | 0 |
| 1735343760 | 0.0014086 | -0.000118 | -7.73 | 0.0014024 | 0.0014141 | 0.0013988 | 0 |
| 1735257420 | 0.0015263 | 2.0E-6 | 0.13 | 0.0015231 | 0.0015274 | 0.0015242 | 0 |
| 1735171020 | 0.0015242 | 0.0001272 | 9.11 | 0.0013988 | 0.0015263 | 0.0014151 | 0 |
| 1735084620 | 0.001397 | -1.7E-5 | -1.20 | 0.0014128 | 0.0014165 | 0.001397 | 0 |
| 1734998220 | 0.0014137 | 1.8E-5 | 1.29 | 0.0013949 | 0.0014155 | 0.0013896 | 0 |
| 1734911820 | 0.0013958 | 0 | 0.00 | 0.0013958 | 0.0013958 | 0.0013958 | 0 |
| 1734825420 | 0.0013958 | 0 | 0.00 | 0.0013958 | 0.0013958 | 0.0013958 | 0 |
| 1734739020 | 0.0013958 | -6.0E-6 | -0.43 | 0.0014025 | 0.0014106 | 0.0013831 | 0 |
| 1734652620 | 0.0014016 | -2.5E-5 | -1.75 | 0.001428 | 0.001443 | 0.0013917 | 0 |
| 1734566220 | 0.001427 | 1.5E-5 | 1.06 | 0.0014125 | 0.0014421 | 0.001406 | 0 |
| 1734479820 | 0.0014116 | -1.7E-5 | -1.19 | 0.0014271 | 0.0014374 | 0.0014026 | 0 |
| 1734393420 | 0.0014281 | 3.6E-5 | 2.59 | 0.001394 | 0.0014281 | 0.0013897 | 0 |
| 1734307020 | 0.0013923 | 0 | 0.00 | 0.0013923 | 0.0013923 | 0.0013923 | 0 |
| 1734220620 | 0.0013923 | 0 | 0.00 | 0.0013923 | 0.0013923 | 0.0013923 | 0 |
| 1734134220 | 0.0013923 | 1.6E-5 | 1.16 | 0.0013755 | 0.0013985 | 0.0013737 | 0 |
| 1734047820 | 0.0013763 | 1.4E-5 | 1.03 | 0.001362 | 0.0013912 | 0.0013418 | 0 |
| 1733961420 | 0.0013628 | -2.2E-5 | -1.59 | 0.0013835 | 0.0013889 | 0.0013577 | 0 |
| 1733875020 | 0.0013844 | 8.0E-6 | 0.58 | 0.0013769 | 0.0013888 | 0.0013603 | 0 |
| 1733788620 | 0.0013769 | 5.0E-7 | 0.04 | 0.0013747 | 0.0013908 | 0.0013685 | 0 |
| 1733702220 | 0.0013764 | 0 | 0.00 | 0.0013764 | 0.0013764 | 0.0013764 | 0 |
| 1733615820 | 0.0013764 | 0 | 0.00 | 0.0013764 | 0.0013764 | 0.0013764 | 0 |
| 1733529420 | 0.0013764 | 1.8E-5 | 1.32 | 0.0013581 | 0.0013764 | 0.0013555 | 0 |
| 1733443020 | 0.0013588 | -2.0E-6 | -0.15 | 0.001361 | 0.0013688 | 0.0013444 | 0 |
| 1733356620 | 0.001361 | 8.0E-6 | 0.59 | 0.0013541 | 0.0013679 | 0.0013489 | 0 |
| 1733270220 | 0.0013532 | -9.0E-6 | -0.66 | 0.0013624 | 0.0013667 | 0.0013524 | 0 |
| 1733183820 | 0.0013624 | -3.0E-6 | -0.22 | 0.0013609 | 0.0013827 | 0.0013546 | 0 |
| 1733097420 | 0.0013652 | 0 | 0.00 | 0.0013652 | 0.0013652 | 0.0013652 | 0 |
| 1733011020 | 0.0013652 | 0 | 0.00 | 0.0013652 | 0.0013652 | 0.0013652 | 0 |
| 1732924620 | 0.0013652 | -9.0E-6 | -0.66 | 0.0013739 | 0.0013952 | 0.00136 | 0 |
| 1732838220 | 0.0013739 | 2.0E-5 | 1.48 | 0.0013538 | 0.0013748 | 0.0013505 | 0 |
| 1732751820 | 0.0013538 | 3.1E-5 | 2.34 | 0.0013237 | 0.0013556 | 0.0013205 | 0 |
| 1732665420 | 0.0013228 | 1.2E-5 | 0.92 | 0.001308 | 0.0013253 | 0.0013119 | 0 |
| 1732579020 | 0.0013111 | -1.0E-5 | -0.76 | 0.001329 | 0.0013421 | 0.001308 | 0 |
| 1732492620 | 0.0013209 | 0 | 0.00 | 0.0013209 | 0.0013209 | 0.0013209 | 0 |
| 1732406220 | 0.0013209 | 0 | 0.00 | 0.0013209 | 0.0013209 | 0.0013209 | 0 |
| 1732319820 | 0.0013209 | 2.0E-6 | 0.15 | 0.0013186 | 0.0013297 | 0.0013012 | 0 |
| 1732233420 | 0.0013186 | 8.0E-6 | 0.61 | 0.0013107 | 0.0013284 | 0.0013083 | 0 |
| 1732147020 | 0.0013107 | -6.0E-6 | -0.46 | 0.0013177 | 0.0013152 | 0.0013067 | 0 |
| 1732060620 | 0.0013168 | 1.3E-5 | 1.00 | 0.0013032 | 0.0013185 | 0.0012983 | 0 |
| 1731974220 | 0.001304 | 1.6E-5 | 1.24 | 0.0012875 | 0.0013087 | 0.001282 | 0 |
| 1731887820 | 0.0012883 | 0 | 0.00 | 0.0012883 | 0.0012883 | 0.0012883 | 0 |
| 1731801420 | 0.0012883 | 0 | 0.00 | 0.0012883 | 0.0012883 | 0.0012883 | 0 |
| 1731715020 | 0.0012883 | -5.0E-6 | -0.39 | 0.0012937 | 0.0013073 | 0.0012836 | 0 |
| 1731628620 | 0.0012929 | -2.0E-6 | -0.15 | 0.0012946 | 0.0013025 | 0.0012875 | 0 |
| 1731542220 | 0.0012946 | -2.4E-5 | -1.82 | 0.0013178 | 0.0013218 | 0.0012898 | 0 |
| 1731455820 | 0.0013186 | -2.0E-6 | -0.15 | 0.0013197 | 0.0013283 | 0.0013132 | 0 |
| 1731369420 | 0.0013205 | -5.0E-6 | -0.38 | 0.001325 | 0.0013324 | 0.0013172 | 0 |
| 1731283020 | 0.0013258 | 0 | 0.00 | 0.0013258 | 0.0013258 | 0.0013258 | 0 |
| 1731196620 | 0.0013258 | 0 | 0.00 | 0.0013258 | 0.0013258 | 0.0013258 | 0 |
| 1731110220 | 0.0013258 | 3.2E-5 | 2.47 | 0.0012932 | 0.0013283 | 0.00129 | 0 |
| 1731023820 | 0.001294 | -3.9E-5 | -2.93 | 0.0012909 | 0.0013012 | 0.0012798 | 0 |
| 1730937420 | 0.0013333 | 3.5E-5 | 2.70 | 0.0012982 | 0.0013359 | 0.0013055 | 0 |
| 1730851020 | 0.0012982 | -4.0E-6 | -0.31 | 0.0013047 | 0.0013097 | 0.0012941 | 0 |
| 1730764620 | 0.0013019 | 1.2E-5 | 0.93 | 0.0012901 | 0.0013139 | 0.0012901 | 0 |
| 1730678220 | 0.0012901 | 0 | 0.00 | 0.0012901 | 0.0012901 | 0.0012901 | 0 |
| 1730591820 | 0.0012901 | -3.3E-5 | -2.49 | 0.0012901 | 0.0013227 | 0.0012901 | 0 |
| 1730505420 | 0.0013227 | 1.1E-5 | 0.84 | 0.0012916 | 0.0013242 | 0.0012917 | 0 |
| 1730419020 | 0.0013117 | -3.0E-6 | -0.23 | 0.0012986 | 0.0013191 | 0.0012986 | 0 |
| 1730332620 | 0.0013151 | -1.5E-5 | -1.13 | 0.0013159 | 0.0013358 | 0.0013129 | 0 |
| 1730246220 | 0.0013305 | 1.4E-5 | 1.06 | 0.001317 | 0.0013312 | 0.001314 | 0 |
| 1730159820 | 0.0013166 | -1.0E-6 | -0.08 | 0.0013194 | 0.0013234 | 0.0013119 | 0 |
| 1730073420 | 0.001318 | 1.0E-6 | 0.08 | 0.001318 | 0.001318 | 0.0013167 | 0 |
| 1729986960 | 0.0013167 | 0 | 0.00 | 0.0013167 | 0.0013167 | 0.0013167 | 0 |
| 1729900620 | 0.0013167 | 3.0E-6 | 0.23 | 0.0013182 | 0.00132 | 0.0013119 | 0 |
| 1729814220 | 0.001314 | -2.3E-5 | -1.72 | 0.0013369 | 0.0013348 | 0.001313 | 0 |
| 1729727820 | 0.0013369 | 9.0E-6 | 0.68 | 0.0013299 | 0.0013423 | 0.0013255 | 0 |
| 1729641420 | 0.0013274 | -8.0E-7 | -0.06 | 0.0013316 | 0.0013345 | 0.001324 | 0 |
| 1729555020 | 0.0013282 | -2.0E-6 | -0.15 | 0.0013302 | 0.0013431 | 0.0013272 | 0 |
| 1729468620 | 0.0013302 | 0 | 0.00 | 0.0013302 | 0.0013302 | 0.0013302 | 0 |
| 1729382220 | 0.0013302 | -1.3E-5 | -0.97 | 0.0013302 | 0.0013436 | 0.0013302 | 0 |
| 1729295820 | 0.0013436 | 2.1E-5 | 1.59 | 0.0013295 | 0.001344 | 0.0013221 | 0 |
| 1729209420 | 0.0013225 | -7.0E-6 | -0.53 | 0.0013314 | 0.0013336 | 0.0013223 | 0 |
| 1729123020 | 0.00133 | -1.2E-5 | -0.89 | 0.0013293 | 0.0013419 | 0.0013262 | 0 |
| 1729036620 | 0.0013423 | 1.9E-5 | 1.44 | 0.0013324 | 0.0013442 | 0.0013242 | 0 |
| 1728950220 | 0.0013228 | -6.0E-6 | -0.45 | 0.0013286 | 0.0013399 | 0.0013189 | 0 |
| 1728863820 | 0.0013286 | -7.0E-6 | -0.52 | 0.0013286 | 0.0013286 | 0.0013286 | 0 |
| 1728777420 | 0.0013356 | 0 | 0.00 | 0.0013356 | 0.0013356 | 0.0013356 | 0 |
| 1728691020 | 0.0013356 | 1.7E-5 | 1.29 | 0.0013209 | 0.0013452 | 0.0013171 | 0 |
| 1728604620 | 0.0013181 | -4.0E-7 | -0.03 | 0.0013094 | 0.001323 | 0.0013094 | 0 |
| 1728518220 | 0.0013185 | 7.0E-6 | 0.53 | 0.0013042 | 0.0013212 | 0.0013042 | 0 |
| 1728431820 | 0.0013115 | -1.1E-5 | -0.83 | 0.0013148 | 0.0013283 | 0.0013031 | 0 |
| 1728345420 | 0.0013224 | 1.5E-5 | 1.15 | 0.0013074 | 0.0013242 | 0.0012937 | 0 |
| 1728259020 | 0.0013074 | 0 | 0.00 | 0.0013074 | 0.0013074 | 0.0013074 | 0 |
| 1728172620 | 0.0013074 | 0 | 0.00 | 0.0013074 | 0.0013074 | 0.0013074 | 0 |
| 1728086220 | 0.0013074 | 8.0E-6 | 0.62 | 0.0012994 | 0.0013117 | 0.0012933 | 0 |
| 1727999820 | 0.0012994 | 1.2E-5 | 0.93 | 0.0012846 | 0.0013147 | 0.0012833 | 0 |
| 1727913420 | 0.001287 | -1.3E-5 | -1.00 | 0.0012985 | 0.0012985 | 0.0012802 | 0 |
| 1727827020 | 0.0012996 | -4.0E-6 | -0.31 | 0.0013068 | 0.0013068 | 0.0012926 | 0 |
| 1727740620 | 0.0013035 | -4.0E-6 | -0.31 | 0.0013086 | 0.001314 | 0.0013002 | 0 |
| 1727654220 | 0.0013075 | 0 | 0.00 | 0.0013075 | 0.0013075 | 0.0013075 | 0 |
| 1727567760 | 0.0013075 | 0 | 0.00 | 0.0013075 | 0.0013075 | 0.0013075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
