Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32E-5 | -0.805025309508 | 0.0016397 | 0.0016398 | 0.0016238 | 0 | 0 | FX |
| 4 | 1.54E-5 | 0.955868661163 | 0.0016111 | 0.001647 | 0.0015888 | 0 | 0 | FX |
| 12 | 1.27E-5 | 0.786962448878 | 0.0016138 | 0.001647 | 0.0015413 | 0 | 0 | FX |
| 26 | -3.89E-5 | -2.33577518914 | 0.0016654 | 0.0017344 | 0.0015413 | 0 | 0 | FX |
| 52 | -0.0001114 | -6.41003509983 | 0.0017379 | 0.0018326 | 0.0015413 | 0 | 0 | FX |
| 156 | -1.5E-5 | -0.913798355163 | 0.0016415 | 0.0018469 | 0.0014117 | 0 | 0 | FX |
| 260 | -0.000411 | -20.1717791411 | 0.0020375 | 0.0020761 | 0.0014117 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.0016264 | 0 | 0.00 | 0.0016264 | 0.0016264 | 0.0016264 | 0 |
| 1735430220 | 0.0016264 | -5.0E-7 | -0.03 | 0.0016264 | 0.0016269 | 0.0016264 | 0 |
| 1735343760 | 0.0016269 | 3.0E-6 | 0.18 | 0.0016269 | 0.0016269 | 0.0016237 | 0 |
| 1735257420 | 0.0016237 | 0 | 0.00 | 0.0016237 | 0.0016237 | 0.0016237 | 0 |
| 1735171020 | 0.0016237 | -2.0E-7 | -0.01 | 0.0016237 | 0.0016239 | 0.0016237 | 0 |
| 1735084620 | 0.0016239 | -1.2E-5 | -0.73 | 0.001636 | 0.001636 | 0.0016239 | 0 |
| 1734998220 | 0.0016356 | -4.0E-6 | -0.24 | 0.0016397 | 0.0016398 | 0.0016356 | 0 |
| 1734911820 | 0.0016401 | 0 | 0.00 | 0.0016401 | 0.0016401 | 0.0016401 | 0 |
| 1734825420 | 0.0016401 | -3.0E-7 | -0.02 | 0.0016401 | 0.0016404 | 0.0016401 | 0 |
| 1734739020 | 0.0016404 | 5.0E-7 | 0.03 | 0.0016394 | 0.0016404 | 0.0016394 | 0 |
| 1734652620 | 0.0016399 | 4.0E-6 | 0.24 | 0.0016356 | 0.0016399 | 0.0016356 | 0 |
| 1734566220 | 0.0016355 | -9.0E-6 | -0.55 | 0.001644 | 0.001644 | 0.0016355 | 0 |
| 1734479820 | 0.001644 | -3.0E-6 | -0.18 | 0.001647 | 0.001647 | 0.0016437 | 0 |
| 1734393420 | 0.0016469 | 1.1E-5 | 0.67 | 0.0016356 | 0.0016469 | 0.0016356 | 0 |
| 1734307020 | 0.0016357 | 2.0E-7 | 0.01 | 0.0016357 | 0.0016357 | 0.0016357 | 0 |
| 1734220620 | 0.0016355 | 0 | 0.00 | 0.0016355 | 0.0016355 | 0.0016355 | 0 |
| 1734134220 | 0.0016355 | 1.0E-6 | 0.06 | 0.0016344 | 0.0016355 | 0.0016344 | 0 |
| 1734047820 | 0.0016344 | 1.0E-5 | 0.62 | 0.0016241 | 0.0016344 | 0.0016241 | 0 |
| 1733961420 | 0.0016243 | 3.0E-6 | 0.19 | 0.0016212 | 0.0016243 | 0.0016212 | 0 |
| 1733875020 | 0.0016212 | 2.0E-5 | 1.25 | 0.0016009 | 0.0016212 | 0.0016009 | 0 |
| 1733788620 | 0.0016011 | 7.0E-6 | 0.44 | 0.0015943 | 0.0016011 | 0.0015943 | 0 |
| 1733702220 | 0.0015944 | 0 | 0.00 | 0.0015944 | 0.0015944 | 0.0015944 | 0 |
| 1733615820 | 0.0015944 | 0 | 0.00 | 0.0015944 | 0.0015944 | 0.0015944 | 0 |
| 1733529420 | 0.0015944 | 2.0E-6 | 0.13 | 0.0015923 | 0.0015944 | 0.0015923 | 0 |
| 1733443020 | 0.0015923 | -6.0E-6 | -0.38 | 0.0015988 | 0.0015988 | 0.0015923 | 0 |
| 1733356620 | 0.0015987 | 1.0E-5 | 0.63 | 0.0015887 | 0.0015987 | 0.0015888 | 0 |
| 1733270220 | 0.0015889 | -8.0E-6 | -0.50 | 0.0015976 | 0.0015976 | 0.0015889 | 0 |
| 1733183820 | 0.0015973 | -1.4E-5 | -0.87 | 0.0016111 | 0.0016111 | 0.0015973 | 0 |
| 1733097420 | 0.0016109 | 0 | 0.00 | 0.0016109 | 0.0016109 | 0.0016109 | 0 |
| 1733011020 | 0.0016109 | 0 | 0.00 | 0.0016109 | 0.0016109 | 0.0016109 | 0 |
| 1732924620 | 0.0016109 | -2.0E-6 | -0.12 | 0.0016129 | 0.0016129 | 0.0016109 | 0 |
| 1732838220 | 0.001613 | 3.0E-6 | 0.19 | 0.0016098 | 0.001613 | 0.0016098 | 0 |
| 1732751820 | 0.0016098 | -9.0E-6 | -0.56 | 0.0016184 | 0.0016184 | 0.0016098 | 0 |
| 1732665420 | 0.0016183 | 6.0E-6 | 0.37 | 0.0016117 | 0.0016183 | 0.0016117 | 0 |
| 1732579020 | 0.0016118 | -1.9E-5 | -1.17 | 0.0016118 | 0.0016304 | 0.0016118 | 0 |
| 1732492620 | 0.0016304 | 0 | 0.00 | 0.0016304 | 0.0016304 | 0.0016304 | 0 |
| 1732406220 | 0.0016304 | -2.0E-7 | -0.01 | 0.0016304 | 0.0016306 | 0.0016304 | 0 |
| 1732319820 | 0.0016306 | 1.6E-5 | 0.99 | 0.0016151 | 0.0016306 | 0.0016151 | 0 |
| 1732233420 | 0.0016151 | 9.0E-6 | 0.56 | 0.0016066 | 0.0016151 | 0.0016065 | 0 |
| 1732147020 | 0.0016064 | 2.0E-6 | 0.12 | 0.0016043 | 0.0016064 | 0.0016043 | 0 |
| 1732060620 | 0.0016042 | 7.0E-6 | 0.44 | 0.0015972 | 0.0016042 | 0.0015973 | 0 |
| 1731974220 | 0.0015973 | 2.4E-5 | 1.53 | 0.0015721 | 0.0015973 | 0.0015721 | 0 |
| 1731887820 | 0.0015731 | 0 | 0.00 | 0.0015731 | 0.0015731 | 0.0015731 | 0 |
| 1731801420 | 0.0015731 | 9.0E-7 | 0.06 | 0.0015731 | 0.0015731 | 0.0015731 | 0 |
| 1731715020 | 0.0015722 | -9.0E-6 | -0.57 | 0.0015818 | 0.0015818 | 0.0015722 | 0 |
| 1731628620 | 0.0015816 | -3.0E-5 | -1.86 | 0.001574 | 0.0015816 | 0.001574 | 0 |
| 1731542220 | 0.0016113 | 0 | 0.00 | 0.0016113 | 0.0016113 | 0.0016113 | 0 |
| 1731455820 | 0.0016113 | 7.0E-6 | 0.44 | 0.0016047 | 0.0016113 | 0.0016047 | 0 |
| 1731369420 | 0.0016044 | -3.0E-6 | -0.19 | 0.0016044 | 0.001607 | 0.0016044 | 0 |
| 1731283020 | 0.001607 | 3.7E-5 | 2.36 | 0.001607 | 0.001607 | 0.001607 | 0 |
| 1731196620 | 0.0015701 | 0 | 0.00 | 0.0015701 | 0.0015701 | 0.0015701 | 0 |
| 1731110220 | 0.0015701 | 0 | 0.00 | 0.0015701 | 0.0015701 | 0.0015701 | 0 |
| 1731023820 | 0.0015701 | -9.0E-6 | -0.57 | 0.001579 | 0.001579 | 0.0015701 | 0 |
| 1730937420 | 0.0015789 | 3.5E-5 | 2.27 | 0.0015789 | 0.0015789 | 0.0015436 | 0 |
| 1730851020 | 0.0015436 | 2.0E-6 | 0.13 | 0.0015436 | 0.0015436 | 0.0015413 | 0 |
| 1730764620 | 0.0015413 | -1.0E-5 | -0.64 | 0.0015515 | 0.0015515 | 0.0015413 | 0 |
| 1730678220 | 0.0015514 | 0 | 0.00 | 0.0015514 | 0.0015514 | 0.0015514 | 0 |
| 1730591820 | 0.0015514 | 5.0E-7 | 0.03 | 0.0015514 | 0.0015514 | 0.0015509 | 0 |
| 1730505420 | 0.0015509 | -3.0E-6 | -0.19 | 0.0015534 | 0.0015534 | 0.0015509 | 0 |
| 1730419020 | 0.0015535 | -1.5E-5 | -0.96 | 0.0015681 | 0.0015681 | 0.0015535 | 0 |
| 1730332620 | 0.0015684 | -2.4E-5 | -1.51 | 0.0015929 | 0.0015929 | 0.0015684 | 0 |
| 1730246220 | 0.0015925 | 2.0E-6 | 0.13 | 0.0015907 | 0.0015925 | 0.0015907 | 0 |
| 1730159820 | 0.0015908 | -4.0E-6 | -0.25 | 0.0015908 | 0.0015948 | 0.0015908 | 0 |
| 1730073420 | 0.0015948 | 0 | 0.00 | 0.0015948 | 0.0015948 | 0.0015948 | 0 |
| 1729986960 | 0.0015948 | 0 | 0.00 | 0.0015948 | 0.0015948 | 0.0015948 | 0 |
| 1729900620 | 0.0015948 | -4.0E-6 | -0.25 | 0.0015984 | 0.0015984 | 0.0015946 | 0 |
| 1729814220 | 0.0015985 | -2.3E-5 | -1.42 | 0.0016216 | 0.0016216 | 0.0015985 | 0 |
| 1729727820 | 0.0016214 | 1.1E-5 | 0.68 | 0.00161 | 0.0016214 | 0.00161 | 0 |
| 1729641420 | 0.00161 | 5.0E-7 | 0.03 | 0.0016092 | 0.00161 | 0.0016092 | 0 |
| 1729555020 | 0.0016095 | -1.0E-5 | -0.62 | 0.001618 | 0.001618 | 0.0016095 | 0 |
| 1729468620 | 0.00162 | 0 | 0.00 | 0.00162 | 0.00162 | 0.00162 | 0 |
| 1729382220 | 0.00162 | 2.0E-6 | 0.12 | 0.00162 | 0.00162 | 0.0016181 | 0 |
| 1729295820 | 0.0016181 | 8.0E-6 | 0.50 | 0.0016101 | 0.0016181 | 0.0016101 | 0 |
| 1729209420 | 0.0016105 | -3.0E-6 | -0.19 | 0.0016138 | 0.0016138 | 0.0016105 | 0 |
| 1729123020 | 0.0016138 | -1.2E-5 | -0.74 | 0.0016257 | 0.0016257 | 0.0016138 | 0 |
| 1729036620 | 0.0016257 | 4.0E-6 | 0.25 | 0.0016218 | 0.0016257 | 0.0016218 | 0 |
| 1728950220 | 0.0016218 | -2.0E-6 | -0.12 | 0.0016237 | 0.0016237 | 0.0016218 | 0 |
| 1728863820 | 0.0016239 | 0 | 0.00 | 0.0016239 | 0.0016239 | 0.0016239 | 0 |
| 1728777420 | 0.0016239 | 0 | 0.00 | 0.0016239 | 0.0016239 | 0.0016239 | 0 |
| 1728691020 | 0.0016239 | 1.4E-5 | 0.87 | 0.0016106 | 0.0016239 | 0.0016106 | 0 |
| 1728604620 | 0.0016101 | 8.0E-7 | 0.05 | 0.0016101 | 0.0016101 | 0.0016101 | 0 |
| 1728518220 | 0.0016093 | -1.0E-6 | -0.06 | 0.0016107 | 0.0016107 | 0.0016093 | 0 |
| 1728431820 | 0.0016107 | -2.8E-5 | -1.71 | 0.0016385 | 0.0016385 | 0.0016107 | 0 |
| 1728345420 | 0.0016388 | 2.5E-5 | 1.55 | 0.0016138 | 0.0016388 | 0.0016138 | 0 |
| 1728259020 | 0.0016138 | 0 | 0.00 | 0.0016138 | 0.0016138 | 0.0016138 | 0 |
| 1728172620 | 0.0016138 | 0 | 0.00 | 0.0016138 | 0.0016138 | 0.0016138 | 0 |
| 1728086220 | 0.0016138 | -4.0E-7 | -0.02 | 0.0016142 | 0.0016143 | 0.0016138 | 0 |
| 1727999820 | 0.0016142 | 1.8E-5 | 1.13 | 0.001596 | 0.0016142 | 0.001596 | 0 |
| 1727913420 | 0.001596 | -7.0E-6 | -0.44 | 0.0016031 | 0.0016031 | 0.001596 | 0 |
| 1727827020 | 0.0016028 | 4.0E-7 | 0.02 | 0.0016021 | 0.0016028 | 0.0016021 | 0 |
| 1727740620 | 0.0016024 | -4.0E-6 | -0.25 | 0.0016068 | 0.0016068 | 0.0016024 | 0 |
| 1727654220 | 0.0016068 | 0 | 0.00 | 0.0016068 | 0.0016068 | 0.0016068 | 0 |
| 1727567760 | 0.0016068 | 0 | 0.00 | 0.0016068 | 0.0016068 | 0.0016068 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
