Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.77E-5 | 4.3858512568 | 0.0015436 | 0.0016113 | 0.0015413 | 0 | 0 | FX |
| 4 | -1.06E-5 | -0.653554473149 | 0.0016219 | 0.0016257 | 0.0015413 | 0 | 0 | FX |
| 12 | -6.63E-5 | -3.95207439199 | 0.0016776 | 0.0016776 | 0.0015413 | 0 | 0 | FX |
| 26 | -0.0001678 | -9.43173514698 | 0.0017791 | 0.0018055 | 0.0015413 | 0 | 0 | FX |
| 52 | -0.0001165 | -6.74267855076 | 0.0017278 | 0.0018326 | 0.0015413 | 0 | 0 | FX |
| 156 | -6.11E-5 | -3.65343219326 | 0.0016724 | 0.0018469 | 0.0014117 | 0 | 0 | FX |
| 260 | -0.0004185 | -20.6177948566 | 0.0020298 | 0.0020761 | 0.0014117 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731369420 | 0.0016044 | -3.0E-6 | -0.19 | 0.0016044 | 0.001607 | 0.0016044 | 0 |
| 1731283020 | 0.001607 | 3.7E-5 | 2.36 | 0.001607 | 0.001607 | 0.001607 | 0 |
| 1731196620 | 0.0015701 | 0 | 0.00 | 0.0015701 | 0.0015701 | 0.0015701 | 0 |
| 1731110220 | 0.0015701 | 0 | 0.00 | 0.0015701 | 0.0015701 | 0.0015701 | 0 |
| 1731023820 | 0.0015701 | -9.0E-6 | -0.57 | 0.001579 | 0.001579 | 0.0015701 | 0 |
| 1730937420 | 0.0015789 | 3.5E-5 | 2.27 | 0.0015789 | 0.0015789 | 0.0015436 | 0 |
| 1730851020 | 0.0015436 | 2.0E-6 | 0.13 | 0.0015436 | 0.0015436 | 0.0015413 | 0 |
| 1730764620 | 0.0015413 | -1.0E-5 | -0.64 | 0.0015515 | 0.0015515 | 0.0015413 | 0 |
| 1730678220 | 0.0015514 | 0 | 0.00 | 0.0015514 | 0.0015514 | 0.0015514 | 0 |
| 1730591820 | 0.0015514 | 5.0E-7 | 0.03 | 0.0015514 | 0.0015514 | 0.0015509 | 0 |
| 1730505420 | 0.0015509 | -3.0E-6 | -0.19 | 0.0015534 | 0.0015534 | 0.0015509 | 0 |
| 1730419020 | 0.0015535 | -1.5E-5 | -0.96 | 0.0015681 | 0.0015681 | 0.0015535 | 0 |
| 1730332620 | 0.0015684 | -2.4E-5 | -1.51 | 0.0015929 | 0.0015929 | 0.0015684 | 0 |
| 1730246220 | 0.0015925 | 2.0E-6 | 0.13 | 0.0015907 | 0.0015925 | 0.0015907 | 0 |
| 1730159820 | 0.0015908 | -4.0E-6 | -0.25 | 0.0015908 | 0.0015948 | 0.0015908 | 0 |
| 1730073420 | 0.0015948 | 0 | 0.00 | 0.0015948 | 0.0015948 | 0.0015948 | 0 |
| 1729986960 | 0.0015948 | 0 | 0.00 | 0.0015948 | 0.0015948 | 0.0015948 | 0 |
| 1729900620 | 0.0015948 | -4.0E-6 | -0.25 | 0.0015984 | 0.0015984 | 0.0015946 | 0 |
| 1729814220 | 0.0015985 | -2.3E-5 | -1.42 | 0.0016216 | 0.0016216 | 0.0015985 | 0 |
| 1729727820 | 0.0016214 | 1.1E-5 | 0.68 | 0.00161 | 0.0016214 | 0.00161 | 0 |
| 1729641420 | 0.00161 | 5.0E-7 | 0.03 | 0.0016092 | 0.00161 | 0.0016092 | 0 |
| 1729555020 | 0.0016095 | -1.0E-5 | -0.62 | 0.001618 | 0.001618 | 0.0016095 | 0 |
| 1729468620 | 0.00162 | 0 | 0.00 | 0.00162 | 0.00162 | 0.00162 | 0 |
| 1729382220 | 0.00162 | 2.0E-6 | 0.12 | 0.00162 | 0.00162 | 0.0016181 | 0 |
| 1729295820 | 0.0016181 | 8.0E-6 | 0.50 | 0.0016101 | 0.0016181 | 0.0016101 | 0 |
| 1729209420 | 0.0016105 | -3.0E-6 | -0.19 | 0.0016138 | 0.0016138 | 0.0016105 | 0 |
| 1729123020 | 0.0016138 | -1.2E-5 | -0.74 | 0.0016257 | 0.0016257 | 0.0016138 | 0 |
| 1729036620 | 0.0016257 | 4.0E-6 | 0.25 | 0.0016218 | 0.0016257 | 0.0016218 | 0 |
| 1728950220 | 0.0016218 | -2.0E-6 | -0.12 | 0.0016237 | 0.0016237 | 0.0016218 | 0 |
| 1728863820 | 0.0016239 | 0 | 0.00 | 0.0016239 | 0.0016239 | 0.0016239 | 0 |
| 1728777420 | 0.0016239 | 0 | 0.00 | 0.0016239 | 0.0016239 | 0.0016239 | 0 |
| 1728691020 | 0.0016239 | 1.4E-5 | 0.87 | 0.0016106 | 0.0016239 | 0.0016106 | 0 |
| 1728604620 | 0.0016101 | 8.0E-7 | 0.05 | 0.0016093 | 0.0016101 | 0.0016093 | 0 |
| 1728518220 | 0.0016093 | -1.0E-6 | -0.06 | 0.0016107 | 0.0016107 | 0.0016093 | 0 |
| 1728431820 | 0.0016107 | -2.8E-5 | -1.71 | 0.0016385 | 0.0016385 | 0.0016107 | 0 |
| 1728345420 | 0.0016388 | 2.5E-5 | 1.55 | 0.0016138 | 0.0016388 | 0.0016138 | 0 |
| 1728259020 | 0.0016138 | 0 | 0.00 | 0.0016138 | 0.0016138 | 0.0016138 | 0 |
| 1728172620 | 0.0016138 | 0 | 0.00 | 0.0016138 | 0.0016138 | 0.0016138 | 0 |
| 1728086220 | 0.0016138 | -4.0E-7 | -0.02 | 0.0016142 | 0.0016143 | 0.0016138 | 0 |
| 1727999820 | 0.0016142 | 1.8E-5 | 1.13 | 0.001596 | 0.0016142 | 0.001596 | 0 |
| 1727913420 | 0.001596 | -7.0E-6 | -0.44 | 0.0016031 | 0.0016031 | 0.001596 | 0 |
| 1727827020 | 0.0016028 | 4.0E-7 | 0.02 | 0.0016021 | 0.0016028 | 0.0016021 | 0 |
| 1727740620 | 0.0016024 | -4.0E-6 | -0.25 | 0.0016068 | 0.0016068 | 0.0016024 | 0 |
| 1727654220 | 0.0016068 | 0 | 0.00 | 0.0016068 | 0.0016068 | 0.0016068 | 0 |
| 1727567760 | 0.0016068 | 0 | 0.00 | 0.0016068 | 0.0016068 | 0.0016068 | 0 |
| 1727481360 | 0.0016068 | 1.4E-5 | 0.88 | 0.001593 | 0.0016068 | 0.001593 | 0 |
| 1727395020 | 0.001593 | -1.1E-5 | -0.69 | 0.0016043 | 0.0016043 | 0.001593 | 0 |
| 1727308620 | 0.0016042 | -8.0E-6 | -0.50 | 0.0016122 | 0.0016122 | 0.0016042 | 0 |
| 1727222220 | 0.0016122 | -5.0E-6 | -0.31 | 0.0016168 | 0.0016168 | 0.0016122 | 0 |
| 1727135820 | 0.0016168 | 1.0E-5 | 0.62 | 0.0016067 | 0.0016168 | 0.0016067 | 0 |
| 1727049420 | 0.0016071 | 0 | 0.00 | 0.0016071 | 0.0016071 | 0.0016071 | 0 |
| 1726963020 | 0.0016071 | 3.0E-7 | 0.02 | 0.0016071 | 0.0016071 | 0.0016071 | 0 |
| 1726876620 | 0.0016068 | 8.0E-6 | 0.50 | 0.0015992 | 0.0016068 | 0.0015992 | 0 |
| 1726790220 | 0.0015992 | 6.0E-6 | 0.38 | 0.0015926 | 0.0015992 | 0.0015926 | 0 |
| 1726703820 | 0.0015929 | 1.2E-5 | 0.76 | 0.0015814 | 0.0015929 | 0.0015814 | 0 |
| 1726617420 | 0.0015814 | -2.1E-5 | -1.31 | 0.0016027 | 0.0016027 | 0.0015814 | 0 |
| 1726531020 | 0.0016026 | 5.0E-6 | 0.31 | 0.0015978 | 0.0016026 | 0.0015978 | 0 |
| 1726444620 | 0.0015978 | -3.0E-7 | -0.02 | 0.0015981 | 0.0015981 | 0.0015978 | 0 |
| 1726358220 | 0.0015981 | 0 | 0.00 | 0.0015981 | 0.0015981 | 0.0015981 | 0 |
| 1726271820 | 0.0015981 | 1.3E-5 | 0.82 | 0.0015857 | 0.0015981 | 0.0015857 | 0 |
| 1726185420 | 0.0015856 | 7.0E-6 | 0.44 | 0.0015782 | 0.0015856 | 0.0015782 | 0 |
| 1726099020 | 0.0015782 | -1.5E-5 | -0.94 | 0.0015933 | 0.0015933 | 0.0015782 | 0 |
| 1726012620 | 0.0015934 | -2.4E-5 | -1.48 | 0.0016175 | 0.0016175 | 0.0015934 | 0 |
| 1725926220 | 0.0016174 | 3.0E-6 | 0.19 | 0.001614 | 0.0016176 | 0.001614 | 0 |
| 1725839820 | 0.0016142 | 0 | 0.00 | 0.0016142 | 0.0016142 | 0.0016142 | 0 |
| 1725753420 | 0.0016142 | 2.0E-7 | 0.01 | 0.0016142 | 0.0016142 | 0.001614 | 0 |
| 1725667020 | 0.001614 | 5.0E-6 | 0.31 | 0.0016091 | 0.001614 | 0.0016091 | 0 |
| 1725580620 | 0.0016091 | -4.0E-6 | -0.25 | 0.0016129 | 0.0016129 | 0.0016091 | 0 |
| 1725494220 | 0.0016129 | -1.1E-5 | -0.68 | 0.001624 | 0.001624 | 0.0016129 | 0 |
| 1725407820 | 0.001624 | 1.2E-5 | 0.74 | 0.0016118 | 0.001624 | 0.0016118 | 0 |
| 1725321420 | 0.0016117 | -2.2E-5 | -1.35 | 0.0016117 | 0.0016337 | 0.0016117 | 0 |
| 1725235020 | 0.0016334 | 0 | 0.00 | 0.0016334 | 0.0016334 | 0.0016334 | 0 |
| 1725148620 | 0.0016334 | 0 | 0.00 | 0.0016334 | 0.0016334 | 0.0016334 | 0 |
| 1725062220 | 0.0016334 | -7.0E-6 | -0.43 | 0.0016402 | 0.0016402 | 0.0016334 | 0 |
| 1724975820 | 0.0016402 | -2.1E-5 | -1.26 | 0.0016614 | 0.0016614 | 0.0016402 | 0 |
| 1724889420 | 0.0016614 | 2.0E-6 | 0.12 | 0.0016615 | 0.0016615 | 0.0016593 | 0 |
| 1724803020 | 0.0016593 | 1.0E-6 | 0.06 | 0.0016583 | 0.0016593 | 0.0016583 | 0 |
| 1724716620 | 0.0016583 | 8.0E-6 | 0.48 | 0.0016497 | 0.0016583 | 0.0016497 | 0 |
| 1724630220 | 0.0016499 | 0 | 0.00 | 0.0016499 | 0.0016499 | 0.0016499 | 0 |
| 1724543820 | 0.0016499 | 1.0E-7 | 0.01 | 0.0016499 | 0.0016499 | 0.0016498 | 0 |
| 1724457420 | 0.0016498 | -1.0E-5 | -0.60 | 0.0016596 | 0.0016596 | 0.0016498 | 0 |
| 1724371020 | 0.0016598 | -1.3E-5 | -0.78 | 0.001673 | 0.001673 | 0.0016598 | 0 |
| 1724284620 | 0.0016727 | 1.0E-6 | 0.06 | 0.0016715 | 0.0016727 | 0.0016715 | 0 |
| 1724198220 | 0.0016716 | -6.0E-6 | -0.36 | 0.0016776 | 0.0016776 | 0.0016716 | 0 |
| 1724111820 | 0.0016775 | -1.3E-5 | -0.77 | 0.0016905 | 0.0016905 | 0.0016775 | 0 |
| 1724025420 | 0.0016904 | 0 | 0.00 | 0.0016904 | 0.0016904 | 0.0016904 | 0 |
| 1723939020 | 0.0016904 | 0 | 0.00 | 0.0016904 | 0.0016904 | 0.0016904 | 0 |
| 1723852620 | 0.0016904 | 3.0E-6 | 0.18 | 0.0016871 | 0.0016906 | 0.0016872 | 0 |
| 1723766220 | 0.0016871 | 1.0E-5 | 0.60 | 0.001677 | 0.0016873 | 0.001677 | 0 |
| 1723679820 | 0.0016773 | -8.0E-6 | -0.47 | 0.0016855 | 0.0016855 | 0.0016773 | 0 |
| 1723593420 | 0.0016856 | 8.0E-6 | 0.48 | 0.0016777 | 0.0016856 | 0.0016777 | 0 |
| 1723507020 | 0.0016778 | -5.0E-6 | -0.30 | 0.0016833 | 0.0016833 | 0.0016778 | 0 |
| 1723420620 | 0.0016832 | 0 | 0.00 | 0.0016832 | 0.0016832 | 0.0016832 | 0 |
| 1723334220 | 0.0016832 | 0 | 0.00 | 0.0016832 | 0.0016832 | 0.0016832 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
