Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.91E-5 | 1.91650715964 | 0.0041273 | 0.0042064 | 0.0041152 | 0 | 0 | FX |
| 4 | 0.0001138 | 2.78062845135 | 0.0040926 | 0.0042064 | 0.004029 | 0 | 0 | FX |
| 12 | 7.92E-5 | 1.91897654584 | 0.0041272 | 0.0042064 | 0.0039271 | 0 | 0 | FX |
| 26 | -0.0001062 | -2.46255159301 | 0.0043126 | 0.0046034 | 0.0039271 | 0 | 0 | FX |
| 52 | -0.0004635 | -9.92526606565 | 0.0046699 | 0.0049638 | 0.0039271 | 0 | 0 | FX |
| 156 | 0.0002465 | 6.22490466931 | 0.0039599 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| 260 | -8.53E-5 | -1.9875573782 | 0.0042917 | 0.0049638 | 0.0034452 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.0041999 | -6.0E-6 | -0.14 | 0.0041999 | 0.0042057 | 0.0041999 | 0 |
| 1734739020 | 0.0042057 | 2.6E-5 | 0.62 | 0.0041951 | 0.0042057 | 0.0041951 | 0 |
| 1734652620 | 0.0041799 | 2.5E-5 | 0.60 | 0.0041595 | 0.0041799 | 0.0041595 | 0 |
| 1734566220 | 0.0041548 | -2.5E-5 | -0.60 | 0.004185 | 0.004185 | 0.0041548 | 0 |
| 1734479820 | 0.0041803 | 3.2E-5 | 0.77 | 0.0041472 | 0.0041803 | 0.0041472 | 0 |
| 1734393420 | 0.0041483 | 2.2E-5 | 0.53 | 0.0041152 | 0.0041483 | 0.0041152 | 0 |
| 1734307020 | 0.0041259 | 0 | 0.00 | 0.0041259 | 0.0041259 | 0.0041259 | 0 |
| 1734220620 | 0.0041259 | 0 | 0.00 | 0.0041259 | 0.0041259 | 0.0041259 | 0 |
| 1734134220 | 0.0041259 | 6.3E-5 | 1.55 | 0.0040829 | 0.0041259 | 0.0040802 | 0 |
| 1734047820 | 0.0040628 | -1.6E-5 | -0.39 | 0.0040462 | 0.0040628 | 0.0040462 | 0 |
| 1733961420 | 0.0040789 | -1.2E-5 | -0.29 | 0.0040739 | 0.0040789 | 0.0040739 | 0 |
| 1733875020 | 0.0040907 | 6.2E-5 | 1.54 | 0.0040298 | 0.0040907 | 0.0040351 | 0 |
| 1733788620 | 0.0040289 | -4.4E-5 | -1.08 | 0.0040663 | 0.0040663 | 0.0040289 | 0 |
| 1733702220 | 0.0040732 | 0 | 0.00 | 0.0040732 | 0.0040732 | 0.0040732 | 0 |
| 1733615820 | 0.0040732 | -1.0E-5 | -0.24 | 0.0040732 | 0.0040829 | 0.0040732 | 0 |
| 1733529420 | 0.0040829 | 2.2E-5 | 0.54 | 0.0040766 | 0.0040829 | 0.0040766 | 0 |
| 1733443020 | 0.004061 | -2.2E-5 | -0.54 | 0.0040952 | 0.0040952 | 0.004061 | 0 |
| 1733356620 | 0.0040832 | 3.0E-5 | 0.74 | 0.0040581 | 0.0040832 | 0.0040581 | 0 |
| 1733270220 | 0.0040536 | -4.6E-5 | -1.12 | 0.0040842 | 0.0040842 | 0.0040536 | 0 |
| 1733183820 | 0.0040996 | -2.8E-5 | -0.68 | 0.0041254 | 0.0041254 | 0.0040996 | 0 |
| 1733097420 | 0.0041275 | 0 | 0.00 | 0.0041275 | 0.0041275 | 0.0041275 | 0 |
| 1733011020 | 0.0041275 | 1.2E-5 | 0.29 | 0.0041275 | 0.0041275 | 0.0041154 | 0 |
| 1732924620 | 0.0041154 | -2.6E-5 | -0.63 | 0.0041311 | 0.0041311 | 0.0041154 | 0 |
| 1732838220 | 0.0041413 | 1.9E-5 | 0.46 | 0.0041482 | 0.0041482 | 0.0041413 | 0 |
| 1732751820 | 0.0041221 | -1.6E-5 | -0.39 | 0.0041356 | 0.0041356 | 0.0041221 | 0 |
| 1732665420 | 0.004138 | 4.5E-5 | 1.10 | 0.0041001 | 0.004138 | 0.0041001 | 0 |
| 1732579020 | 0.0040926 | -1.4E-5 | -0.34 | 0.0040926 | 0.0041277 | 0.0040926 | 0 |
| 1732492620 | 0.0041071 | 0 | 0.00 | 0.0041071 | 0.0041071 | 0.0041071 | 0 |
| 1732406220 | 0.0041071 | 0 | 0.00 | 0.0041071 | 0.0041071 | 0.0041071 | 0 |
| 1732319820 | 0.0041071 | -2.4E-5 | -0.58 | 0.0041034 | 0.0041071 | 0.0041034 | 0 |
| 1732233420 | 0.0041307 | 1.1E-5 | 0.27 | 0.004116 | 0.0041307 | 0.0041144 | 0 |
| 1732147020 | 0.0041198 | 1.8E-5 | 0.44 | 0.0041195 | 0.0041198 | 0.0041195 | 0 |
| 1732060620 | 0.0041023 | 3.2E-5 | 0.79 | 0.0040717 | 0.0041023 | 0.0040717 | 0 |
| 1731974220 | 0.0040699 | 2.9E-5 | 0.72 | 0.0040308 | 0.0040847 | 0.0040308 | 0 |
| 1731887820 | 0.0040412 | 0 | 0.00 | 0.0040412 | 0.0040412 | 0.0040412 | 0 |
| 1731801420 | 0.0040412 | -1.5E-5 | -0.37 | 0.0040412 | 0.0040412 | 0.0040412 | 0 |
| 1731715020 | 0.0040561 | -4.0E-5 | -0.98 | 0.0040859 | 0.0040859 | 0.0040561 | 0 |
| 1731628620 | 0.0040964 | -5.6E-5 | -1.35 | 0.004066 | 0.0040964 | 0.004066 | 0 |
| 1731542220 | 0.0041524 | 9.0E-6 | 0.22 | 0.0041524 | 0.0041524 | 0.0041524 | 0 |
| 1731455820 | 0.0041429 | 5.2E-5 | 1.27 | 0.0041115 | 0.0041429 | 0.0041115 | 0 |
| 1731369420 | 0.004091 | 2.9E-5 | 0.71 | 0.004091 | 0.004091 | 0.0040617 | 0 |
| 1731283020 | 0.0040617 | 0.0001223 | 3.10 | 0.0040617 | 0.0040617 | 0.0040617 | 0 |
| 1731196620 | 0.0039394 | 0 | 0.00 | 0.0039394 | 0.0039394 | 0.0039394 | 0 |
| 1731110220 | 0.0039394 | -9.0E-6 | -0.23 | 0.0039394 | 0.0039394 | 0.0039394 | 0 |
| 1731023820 | 0.0039483 | -7.4E-5 | -1.84 | 0.0040086 | 0.0040086 | 0.0039483 | 0 |
| 1730937420 | 0.0040225 | 9.5E-5 | 2.42 | 0.0040225 | 0.0040225 | 0.0039271 | 0 |
| 1730851020 | 0.0039271 | -2.6E-5 | -0.66 | 0.0039271 | 0.0039535 | 0.0039271 | 0 |
| 1730764620 | 0.0039535 | -2.7E-5 | -0.68 | 0.0039723 | 0.0039745 | 0.0039535 | 0 |
| 1730678220 | 0.0039802 | 0 | 0.00 | 0.0039787 | 0.0039802 | 0.0039787 | 0 |
| 1730591820 | 0.0039802 | -2.0E-6 | -0.05 | 0.0039802 | 0.0039822 | 0.0039802 | 0 |
| 1730505420 | 0.0039822 | -1.3E-5 | -0.33 | 0.003991 | 0.003991 | 0.0039822 | 0 |
| 1730419020 | 0.0039948 | -3.3E-5 | -0.82 | 0.0040316 | 0.0040316 | 0.0039948 | 0 |
| 1730332620 | 0.004028 | -5.8E-5 | -1.42 | 0.0040768 | 0.0040762 | 0.004028 | 0 |
| 1730246220 | 0.004086 | -2.0E-6 | -0.05 | 0.0040848 | 0.004086 | 0.0040848 | 0 |
| 1730159820 | 0.0040881 | 6.0E-6 | 0.15 | 0.0040881 | 0.0040881 | 0.0040816 | 0 |
| 1730073420 | 0.0040816 | 0 | 0.00 | 0.0040816 | 0.0040816 | 0.0040816 | 0 |
| 1729986960 | 0.0040816 | 0 | 0.00 | 0.0040816 | 0.0040816 | 0.0040816 | 0 |
| 1729900620 | 0.0040816 | -1.3E-5 | -0.32 | 0.0040966 | 0.0040966 | 0.0040801 | 0 |
| 1729814220 | 0.0040949 | -3.1E-5 | -0.75 | 0.00417 | 0.00417 | 0.0040949 | 0 |
| 1729727820 | 0.0041263 | 1.8E-5 | 0.44 | 0.0040872 | 0.0041263 | 0.0040873 | 0 |
| 1729641420 | 0.0041085 | -1.5E-5 | -0.36 | 0.0041139 | 0.0041139 | 0.0041085 | 0 |
| 1729555020 | 0.0041235 | -9.0E-6 | -0.22 | 0.0041515 | 0.0041515 | 0.0041235 | 0 |
| 1729468620 | 0.0041321 | -1.7E-5 | -0.41 | 0.0041321 | 0.0041491 | 0.0041321 | 0 |
| 1729382220 | 0.0041491 | 1.2E-5 | 0.29 | 0.0041491 | 0.0041491 | 0.0041369 | 0 |
| 1729295820 | 0.0041368 | -1.6E-5 | -0.39 | 0.0041318 | 0.0041368 | 0.0041318 | 0 |
| 1729209420 | 0.0041532 | 1.4E-5 | 0.34 | 0.004142 | 0.0041532 | 0.004142 | 0 |
| 1729123020 | 0.0041394 | -4.4E-5 | -1.05 | 0.0041884 | 0.0041884 | 0.0041394 | 0 |
| 1729036620 | 0.0041838 | 1.9E-5 | 0.46 | 0.0041618 | 0.0041838 | 0.0041618 | 0 |
| 1728950220 | 0.0041648 | 2.3E-5 | 0.56 | 0.0041529 | 0.0041648 | 0.0041529 | 0 |
| 1728863820 | 0.0041415 | -1.5E-5 | -0.36 | 0.0041415 | 0.0041415 | 0.0041415 | 0 |
| 1728777420 | 0.0041568 | 0 | 0.00 | 0.0041568 | 0.0041568 | 0.0041568 | 0 |
| 1728691020 | 0.0041568 | 8.0E-6 | 0.19 | 0.0041357 | 0.0041568 | 0.0041357 | 0 |
| 1728604620 | 0.0041487 | -2.2E-5 | -0.53 | 0.0041659 | 0.0041659 | 0.0041487 | 0 |
| 1728518220 | 0.0041704 | 2.9E-5 | 0.70 | 0.0041675 | 0.0041704 | 0.0041675 | 0 |
| 1728431820 | 0.0041415 | -4.8E-5 | -1.15 | 0.0041904 | 0.0041904 | 0.0041415 | 0 |
| 1728345420 | 0.0041899 | 3.6E-5 | 0.87 | 0.0041537 | 0.0041899 | 0.0041537 | 0 |
| 1728259020 | 0.0041536 | 0 | 0.00 | 0.0041536 | 0.0041536 | 0.0041536 | 0 |
| 1728172620 | 0.0041536 | 0 | 0.00 | 0.0041536 | 0.0041703 | 0.0041536 | 0 |
| 1728086220 | 0.0041536 | -2.8E-5 | -0.67 | 0.0041766 | 0.0041766 | 0.0041536 | 0 |
| 1727999820 | 0.004182 | 6.0E-5 | 1.46 | 0.0041015 | 0.004182 | 0.0041015 | 0 |
| 1727913420 | 0.0041215 | -2.0E-6 | -0.05 | 0.0041356 | 0.0041356 | 0.0041215 | 0 |
| 1727827020 | 0.0041239 | -8.0E-6 | -0.19 | 0.0041342 | 0.0041386 | 0.0041239 | 0 |
| 1727740620 | 0.0041319 | 5.0E-6 | 0.12 | 0.0041156 | 0.0041319 | 0.0041156 | 0 |
| 1727654220 | 0.0041272 | 0 | 0.00 | 0.0041272 | 0.0041272 | 0.0041272 | 0 |
| 1727567760 | 0.0041272 | 0 | 0.00 | 0.0041272 | 0.0041272 | 0.0041272 | 0 |
| 1727481360 | 0.0041272 | 3.1E-5 | 0.76 | 0.0041026 | 0.0041272 | 0.0041026 | 0 |
| 1727395020 | 0.0040958 | -4.4E-5 | -1.06 | 0.0041382 | 0.0041382 | 0.0040958 | 0 |
| 1727308620 | 0.0041396 | -3.0E-5 | -0.72 | 0.004182 | 0.004182 | 0.0041396 | 0 |
| 1727222220 | 0.0041691 | -1.9E-5 | -0.45 | 0.0041776 | 0.0041776 | 0.0041691 | 0 |
| 1727135820 | 0.0041882 | -7.0E-6 | -0.17 | 0.0041859 | 0.0041882 | 0.0041859 | 0 |
| 1727049420 | 0.004195 | 0 | 0.00 | 0.004195 | 0.004195 | 0.004195 | 0 |
| 1726963020 | 0.004195 | -2.7E-5 | -0.64 | 0.004195 | 0.004195 | 0.004195 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
