Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25E-5 | -0.658692100964 | 0.0018977 | 0.0019057 | 0.0018852 | 0 | 0 | FX |
| 4 | -5.23E-5 | -2.69935483871 | 0.0019375 | 1.6807294 | 0.0018831 | 0 | 0 | FX |
| 12 | 1.41E-5 | 0.753567420234 | 0.0018711 | 1.6807294 | 0.0018394 | 0 | 0 | FX |
| 26 | 0.0001553 | 8.97739753743 | 0.0017299 | 1.6807294 | 0.001697 | 0 | 0 | FX |
| 52 | 8.85E-5 | 4.92569711137 | 0.0017967 | 1.6807294 | 0.001697 | 0 | 0 | FX |
| 156 | 0.0005195 | 38.0391008274 | 0.0013657 | 1.6807294 | 0.001364 | 0 | 0 | FX |
| 260 | 0.0003429 | 22.2330285937 | 0.0015423 | 1.6807294 | 0.0013214 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 0.001897 | -9.0E-6 | -0.47 | 0.0019057 | 0.0019057 | 0.001897 | 0 |
| 1739404620 | 0.0019057 | 4.0E-7 | 0.02 | 0.0019053 | 0.0019057 | 0.0019053 | 0 |
| 1739318220 | 0.0019053 | 2.0E-6 | 0.11 | 0.0019032 | 0.0019053 | 0.0019032 | 0 |
| 1739231820 | 0.0019032 | 1.2E-5 | 0.63 | 0.0018909 | 0.0019032 | 0.0018909 | 0 |
| 1739145420 | 0.0018909 | 0 | 0.00 | 0.0018909 | 0.0018909 | 0.0018909 | 0 |
| 1739059020 | 0.0018909 | 0 | 0.00 | 0.0018909 | 0.0018909 | 0.0018909 | 0 |
| 1738972620 | 0.0018909 | -7.0E-6 | -0.37 | 0.0018977 | 0.0018977 | 0.0018909 | 0 |
| 1738886220 | 0.0018977 | 4.0E-6 | 0.21 | 0.0018934 | 0.0018977 | 0.0018934 | 0 |
| 1738799820 | 0.0018934 | -2.2E-5 | -1.15 | 0.0019156 | 0.0019156 | 0.0018934 | 0 |
| 1738713420 | 0.0019156 | -3.0E-7 | -0.02 | 0.0019159 | 0.0019159 | 0.0019156 | 0 |
| 1738627020 | 0.0019159 | 4.0E-6 | 0.21 | 0.0019119 | 0.0019159 | 0.0019119 | 0 |
| 1738540620 | 0.0019119 | 0 | 0.00 | 0.0019119 | 0.0019119 | 0.0019119 | 0 |
| 1738454220 | 0.0019119 | 0 | 0.00 | 0.0019119 | 0.0019119 | 0.0019119 | 0 |
| 1738367820 | 0.0019119 | 1.4E-5 | 0.74 | 0.0018977 | 0.0019119 | 0.0018977 | 0 |
| 1738281420 | 0.0018977 | 1.0E-6 | 0.05 | 0.0018963 | 0.0018977 | 0.0018963 | 0 |
| 1738195020 | 0.0018963 | 3.0E-6 | 0.16 | 0.0018938 | 0.0018963 | 0.0018938 | 0 |
| 1738108620 | 0.0018938 | 1.1E-5 | 0.58 | 0.0018831 | 0.0018938 | 0.0018831 | 0 |
| 1738022220 | 0.0018831 | -8.0E-6 | -0.42 | 0.0018913 | 0.0018913 | 0.0018831 | 0 |
| 1737935820 | 0.0018913 | 0 | 0.00 | 0.0018913 | 0.0018913 | 0.0018913 | 0 |
| 1737849420 | 0.0018913 | 0 | 0.00 | 0.0018913 | 0.0018913 | 0.0018913 | 0 |
| 1737763020 | 0.0018913 | -1.5E-5 | -0.79 | 0.0019061 | 0.0019061 | 0.0018913 | 0 |
| 1737676620 | 0.0019061 | 8.0E-7 | 0.04 | 0.0019053 | 0.0019061 | 0.0019053 | 0 |
| 1737590220 | 0.0019053 | -1.9E-5 | -0.99 | 0.001924 | 0.0019241 | 0.0019053 | 0 |
| 1737503820 | 0.001924 | -8.0E-6 | -0.41 | 0.0019315 | 0.0019315 | 0.001924 | 0 |
| 1737417420 | 0.0019315 | -6.0E-6 | -0.31 | 0.0019371 | 0.0019371 | 0.0019315 | 0 |
| 1737331020 | 0.0019371 | 0 | 0.00 | 0.0019371 | 0.0019371 | 0.0019371 | 0 |
| 1737244620 | 0.0019371 | 0 | 0.00 | 0.0019371 | 0.0019371 | 0.0019371 | 0 |
| 1737158220 | 0.0019371 | -4.0E-7 | -0.02 | 0.0019375 | 0.0019375 | 0.0019371 | 0 |
| 1737071820 | 0.0019375 | 4.0E-6 | 0.21 | 0.0019334 | 0.0019375 | 0.0019334 | 0 |
| 1736985420 | 0.0019334 | -3.0E-6 | -0.15 | 0.0019364 | 0.0019364 | 0.0019334 | 0 |
| 1736899020 | 0.0019364 | -6.0E-6 | -0.31 | 0.0019424 | 0.0019424 | 0.0019364 | 0 |
| 1736812620 | 0.0019424 | 1.8E-5 | 0.94 | 0.0019244 | 0.0019424 | 0.0019244 | 0 |
| 1736726220 | 0.0019244 | 0 | 0.00 | 0.0019244 | 0.0019244 | 0.0019244 | 0 |
| 1736639820 | 0.0019244 | 0 | 0.00 | 0.0019244 | 0.0019244 | 0.0019244 | 0 |
| 1736553420 | 0.0019244 | 4.0E-6 | 0.21 | 0.0019207 | 0.0019244 | 0.0019207 | 0 |
| 1736467020 | 0.0019207 | 4.0E-6 | 0.21 | 0.0019167 | 0.0019207 | 0.0019167 | 0 |
| 1736380620 | 0.0019167 | 2.5E-5 | 1.32 | 0.0018913 | 0.0019167 | 0.0018913 | 0 |
| 1736294220 | 0.0018913 | 9.0E-6 | 0.48 | 0.0018824 | 0.0018913 | 0.0018824 | 0 |
| 1736207820 | 0.0018824 | -2.4E-5 | -1.26 | 0.0019064 | 0.0019064 | 0.0018824 | 0 |
| 1736121420 | 0.0019064 | 0 | 0.00 | 0.0019064 | 0.0019064 | 0.0019064 | 0 |
| 1736035020 | 0.0019064 | 0 | 0.00 | 0.0019064 | 0.0019064 | 0.0019064 | 0 |
| 1735948620 | 0.0019064 | 6.0E-6 | 0.32 | 0.0018999 | 0.0019064 | 0.0018999 | 0 |
| 1735862220 | 0.0018999 | 1.2E-5 | 0.64 | 0.0018999 | 0.0018999 | 0.0018881 | 0 |
| 1735775820 | 0.0018881 | 8.0E-6 | 0.43 | 0.0018881 | 0.0018881 | 0.0018881 | 0 |
| 1735689420 | 0.0018802 | 0 | 0.00 | 0.0018802 | 0.0018802 | 0.0018802 | 0 |
| 1735603020 | 0.0018802 | -9.0E-6 | -0.48 | 0.0018895 | 0.0018895 | 0.0018802 | 0 |
| 1735516620 | 0.0018895 | 0 | 0.00 | 0.0018895 | 0.0018895 | 0.0018895 | 0 |
| 1735430220 | 0.0018895 | 0 | 0.00 | 0.0018895 | 0.0018895 | 0.0018895 | 0 |
| 1735343760 | 0.0018895 | -6.0E-6 | -0.32 | 0.0018895 | 0.0018959 | 0.0018895 | 0 |
| 1735257420 | 0.0018959 | 0 | 0.00 | 0.0018959 | 0.0018959 | 0.0018959 | 0 |
| 1735171020 | 0.0018959 | 0 | 0.00 | 0.0018959 | 0.0018959 | 0.0018959 | 0 |
| 1735084620 | 0.0018959 | 1.0E-6 | 0.05 | 0.0018949 | 0.0018959 | 0.0018949 | 0 |
| 1734998220 | 0.0018949 | -1.4E-5 | -0.73 | 0.0019086 | 0.0019086 | 0.0018949 | 0 |
| 1734911820 | 0.0019086 | 0 | 0.00 | 0.0019086 | 0.0019086 | 0.0019086 | 0 |
| 1734825420 | 0.0019086 | 0 | 0.00 | 0.0019086 | 0.0019086 | 0.0019086 | 0 |
| 1734739020 | 0.0019086 | -4.0E-6 | -0.21 | 0.0019126 | 0.0019126 | 0.0019086 | 0 |
| 1734652620 | 0.0019126 | 1.9E-5 | 1.00 | 0.0018941 | 0.0019126 | 0.0018941 | 0 |
| 1734566220 | 0.0018941 | -8.0E-7 | -0.04 | 0.0018949 | 0.0018949 | 0.0018941 | 0 |
| 1734479820 | 0.0018949 | 6.0E-6 | 0.32 | 0.0018891 | 0.0018949 | 0.0018891 | 0 |
| 1734393420 | 0.0018891 | -4.0E-6 | -0.21 | 0.0018927 | 0.0018927 | 0.0018891 | 0 |
| 1734307020 | 0.0018927 | 0 | 0.00 | 0.0018927 | 0.0018927 | 0.0018927 | 0 |
| 1734220620 | 0.0018927 | 0 | 0.00 | 0.0018927 | 0.0018927 | 0.0018927 | 0 |
| 1734134220 | 0.0018927 | 1.0E-6 | 0.05 | 0.0018916 | 0.0018927 | 0.0018916 | 0 |
| 1734047820 | 0.0018916 | -7.0E-6 | -0.37 | 0.0018985 | 0.0018985 | 0.0018916 | 0 |
| 1733961420 | 0.0018985 | 1.7E-5 | 0.90 | 0.001882 | 0.0018985 | 0.001882 | 0 |
| 1733875020 | 0.001882 | 2.0E-6 | 0.11 | 0.0018795 | 0.001882 | 0.0018795 | 0 |
| 1733788620 | 0.0018795 | 1.6E-5 | 0.86 | 0.0018634 | 0.0018795 | 0.0018634 | 0 |
| 1733702220 | 0.0018634 | 0 | 0.00 | 0.0018634 | 0.0018634 | 0.0018634 | 0 |
| 1733615820 | 0.0018634 | 0 | 0.00 | 0.0018634 | 0.0018634 | 0.0018634 | 0 |
| 1733529420 | 0.0018634 | 2.4E-5 | 1.30 | 0.0018394 | 0.0018634 | 0.0018394 | 0 |
| 1733443020 | 0.0018394 | -3.7E-5 | -1.97 | 0.0018764 | 0.0018764 | 0.0018394 | 0 |
| 1733356620 | 0.0018764 | 2.0E-6 | 0.11 | 0.0018742 | 0.0018764 | 0.0018742 | 0 |
| 1733270220 | 0.0018742 | 2.0E-6 | 0.11 | 0.0018718 | 0.0018742 | 0.0018718 | 0 |
| 1733183820 | 0.0018718 | 8.0E-6 | 0.43 | 0.0018641 | 0.0018718 | 0.0018641 | 0 |
| 1733097420 | 0.0018641 | 0 | 0.00 | 0.0018641 | 0.0018641 | 0.0018641 | 0 |
| 1733011020 | 0.0018641 | 0 | 0.00 | 0.0018641 | 0.0018641 | 0.0018641 | 0 |
| 1732924620 | 0.0018641 | 7.0E-6 | 0.38 | 0.0018572 | 0.0018641 | 0.0018572 | 0 |
| 1732838220 | 0.0018572 | -4.0E-6 | -0.21 | 0.001861 | 0.001861 | 0.0018572 | 0 |
| 1732751820 | 0.001861 | -2.0E-6 | -0.11 | 0.0018627 | 0.0018627 | 0.001861 | 0 |
| 1732665420 | 0.0018627 | -1.1E-5 | -0.59 | 0.0018735 | 0.0018735 | 0.0018627 | 0 |
| 1732579020 | 0.0018735 | -1.2E-5 | -0.64 | 0.0018859 | 0.0018859 | 0.0018735 | 0 |
| 1732492620 | 0.0018859 | 0 | 0.00 | 0.0018859 | 0.0018859 | 0.0018859 | 0 |
| 1732406220 | 0.0018859 | 0 | 0.00 | 0.0018859 | 0.0018859 | 0.0018859 | 0 |
| 1732319820 | 0.0018859 | 1.5E-5 | 0.80 | 0.0018711 | 0.0018859 | 0.0018711 | 0 |
| 1732233420 | 0.0018711 | 4.0E-6 | 0.21 | 0.0018669 | 0.0018711 | 0.0018669 | 0 |
| 1732147020 | 0.0018669 | 3.0E-6 | 0.16 | 0.0018638 | 0.0018669 | 0.0018638 | 0 |
| 1732060620 | 0.0018638 | 0 | 0.00 | 0.0018638 | 0.0018638 | 0.0018638 | 0 |
| 1731974220 | 0.0018638 | 5.0E-6 | 0.27 | 0.0018589 | 0.0018638 | 0.0018589 | 0 |
| 1731887820 | 0.0018589 | 0 | 0.00 | 0.0018589 | 0.0018589 | 0.0018589 | 0 |
| 1731801420 | 0.0018589 | 0 | 0.00 | 0.0018589 | 0.0018589 | 0.0018589 | 0 |
| 1731715020 | 0.0018589 | -2.0E-6 | -0.11 | 0.0018606 | 0.0018606 | 0.0018589 | 0 |
| 1731628620 | 0.0018606 | 1.9E-5 | 1.03 | 0.0018421 | 0.0018606 | 0.0018421 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
