Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04E-5 | 0.550410161418 | 0.0018895 | 0.0018999 | 0.0018802 | 0 | 0 | FX |
| 4 | 6.05E-5 | 3.28911601609 | 0.0018394 | 0.0019126 | 0.0018394 | 0 | 0 | FX |
| 12 | 0.0001286 | 7.26020436967 | 0.0017713 | 0.0019126 | 0.0017706 | 0 | 0 | FX |
| 26 | 0.0001208 | 6.78994997471 | 0.0017791 | 0.0019126 | 0.001697 | 0 | 0 | FX |
| 52 | 0.0001445 | 8.23174205309 | 0.0017554 | 0.0870299 | 0.001697 | 0 | 0 | FX |
| 156 | 0.0005233 | 38.0139474067 | 0.0013766 | 0.0870299 | 0.0013543 | 0 | 0 | FX |
| 260 | 0.0003576 | 23.1861505544 | 0.0015423 | 0.0870299 | 0.0013214 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0018999 | 1.2E-5 | 0.64 | 0.0018999 | 0.0018999 | 0.0018881 | 0 |
| 1735775820 | 0.0018881 | 8.0E-6 | 0.43 | 0.0018881 | 0.0018881 | 0.0018881 | 0 |
| 1735689420 | 0.0018802 | 0 | 0.00 | 0.0018802 | 0.0018802 | 0.0018802 | 0 |
| 1735603020 | 0.0018802 | -9.0E-6 | -0.48 | 0.0018895 | 0.0018895 | 0.0018802 | 0 |
| 1735516620 | 0.0018895 | 0 | 0.00 | 0.0018895 | 0.0018895 | 0.0018895 | 0 |
| 1735430220 | 0.0018895 | 0 | 0.00 | 0.0018895 | 0.0018895 | 0.0018895 | 0 |
| 1735343760 | 0.0018895 | -6.0E-6 | -0.32 | 0.0018895 | 0.0018959 | 0.0018895 | 0 |
| 1735257420 | 0.0018959 | 0 | 0.00 | 0.0018959 | 0.0018959 | 0.0018959 | 0 |
| 1735171020 | 0.0018959 | 0 | 0.00 | 0.0018959 | 0.0018959 | 0.0018959 | 0 |
| 1735084620 | 0.0018959 | 1.0E-6 | 0.05 | 0.0018949 | 0.0018959 | 0.0018949 | 0 |
| 1734998220 | 0.0018949 | -1.4E-5 | -0.73 | 0.0019086 | 0.0019086 | 0.0018949 | 0 |
| 1734911820 | 0.0019086 | 0 | 0.00 | 0.0019086 | 0.0019086 | 0.0019086 | 0 |
| 1734825420 | 0.0019086 | 0 | 0.00 | 0.0019086 | 0.0019086 | 0.0019086 | 0 |
| 1734739020 | 0.0019086 | -4.0E-6 | -0.21 | 0.0019126 | 0.0019126 | 0.0019086 | 0 |
| 1734652620 | 0.0019126 | 1.9E-5 | 1.00 | 0.0018941 | 0.0019126 | 0.0018941 | 0 |
| 1734566220 | 0.0018941 | -8.0E-7 | -0.04 | 0.0018949 | 0.0018949 | 0.0018941 | 0 |
| 1734479820 | 0.0018949 | 6.0E-6 | 0.32 | 0.0018891 | 0.0018949 | 0.0018891 | 0 |
| 1734393420 | 0.0018891 | -4.0E-6 | -0.21 | 0.0018927 | 0.0018927 | 0.0018891 | 0 |
| 1734307020 | 0.0018927 | 0 | 0.00 | 0.0018927 | 0.0018927 | 0.0018927 | 0 |
| 1734220620 | 0.0018927 | 0 | 0.00 | 0.0018927 | 0.0018927 | 0.0018927 | 0 |
| 1734134220 | 0.0018927 | 1.0E-6 | 0.05 | 0.0018916 | 0.0018927 | 0.0018916 | 0 |
| 1734047820 | 0.0018916 | -7.0E-6 | -0.37 | 0.0018985 | 0.0018985 | 0.0018916 | 0 |
| 1733961420 | 0.0018985 | 1.7E-5 | 0.90 | 0.001882 | 0.0018985 | 0.001882 | 0 |
| 1733875020 | 0.001882 | 2.0E-6 | 0.11 | 0.0018795 | 0.001882 | 0.0018795 | 0 |
| 1733788620 | 0.0018795 | 1.6E-5 | 0.86 | 0.0018634 | 0.0018795 | 0.0018634 | 0 |
| 1733702220 | 0.0018634 | 0 | 0.00 | 0.0018634 | 0.0018634 | 0.0018634 | 0 |
| 1733615820 | 0.0018634 | 0 | 0.00 | 0.0018634 | 0.0018634 | 0.0018634 | 0 |
| 1733529420 | 0.0018634 | 2.4E-5 | 1.30 | 0.0018394 | 0.0018634 | 0.0018394 | 0 |
| 1733443020 | 0.0018394 | -3.7E-5 | -1.97 | 0.0018764 | 0.0018764 | 0.0018394 | 0 |
| 1733356620 | 0.0018764 | 2.0E-6 | 0.11 | 0.0018742 | 0.0018764 | 0.0018742 | 0 |
| 1733270220 | 0.0018742 | 2.0E-6 | 0.11 | 0.0018718 | 0.0018742 | 0.0018718 | 0 |
| 1733183820 | 0.0018718 | 8.0E-6 | 0.43 | 0.0018641 | 0.0018718 | 0.0018641 | 0 |
| 1733097420 | 0.0018641 | 0 | 0.00 | 0.0018641 | 0.0018641 | 0.0018641 | 0 |
| 1733011020 | 0.0018641 | 0 | 0.00 | 0.0018641 | 0.0018641 | 0.0018641 | 0 |
| 1732924620 | 0.0018641 | 7.0E-6 | 0.38 | 0.0018572 | 0.0018641 | 0.0018572 | 0 |
| 1732838220 | 0.0018572 | -4.0E-6 | -0.21 | 0.001861 | 0.001861 | 0.0018572 | 0 |
| 1732751820 | 0.001861 | -2.0E-6 | -0.11 | 0.0018627 | 0.0018627 | 0.001861 | 0 |
| 1732665420 | 0.0018627 | -1.1E-5 | -0.59 | 0.0018735 | 0.0018735 | 0.0018627 | 0 |
| 1732579020 | 0.0018735 | -1.2E-5 | -0.64 | 0.0018859 | 0.0018859 | 0.0018735 | 0 |
| 1732492620 | 0.0018859 | 0 | 0.00 | 0.0018859 | 0.0018859 | 0.0018859 | 0 |
| 1732406220 | 0.0018859 | 0 | 0.00 | 0.0018859 | 0.0018859 | 0.0018859 | 0 |
| 1732319820 | 0.0018859 | 1.5E-5 | 0.80 | 0.0018711 | 0.0018859 | 0.0018711 | 0 |
| 1732233420 | 0.0018711 | 4.0E-6 | 0.21 | 0.0018669 | 0.0018711 | 0.0018669 | 0 |
| 1732147020 | 0.0018669 | 3.0E-6 | 0.16 | 0.0018638 | 0.0018669 | 0.0018638 | 0 |
| 1732060620 | 0.0018638 | 0 | 0.00 | 0.0018638 | 0.0018638 | 0.0018638 | 0 |
| 1731974220 | 0.0018638 | 5.0E-6 | 0.27 | 0.0018589 | 0.0018638 | 0.0018589 | 0 |
| 1731887820 | 0.0018589 | 0 | 0.00 | 0.0018589 | 0.0018589 | 0.0018589 | 0 |
| 1731801420 | 0.0018589 | 0 | 0.00 | 0.0018589 | 0.0018589 | 0.0018589 | 0 |
| 1731715020 | 0.0018589 | -2.0E-6 | -0.11 | 0.0018606 | 0.0018606 | 0.0018589 | 0 |
| 1731628620 | 0.0018606 | 1.9E-5 | 1.03 | 0.0018421 | 0.0018606 | 0.0018421 | 0 |
| 1731542220 | 0.0018421 | 7.0E-7 | 0.04 | 0.0018414 | 0.0018421 | 0.0018414 | 0 |
| 1731455820 | 0.0018414 | 9.0E-6 | 0.49 | 0.0018323 | 0.0018414 | 0.0018323 | 0 |
| 1731369420 | 0.0018323 | 1.8E-5 | 0.99 | 0.001814 | 0.0018323 | 0.001814 | 0 |
| 1731283020 | 0.001814 | 0 | 0.00 | 0.001814 | 0.001814 | 0.001814 | 0 |
| 1731196620 | 0.001814 | 0 | 0.00 | 0.001814 | 0.001814 | 0.001814 | 0 |
| 1731110220 | 0.001814 | -6.0E-6 | -0.33 | 0.0018203 | 0.0018203 | 0.001814 | 0 |
| 1731023820 | 0.0018203 | -2.0E-6 | -0.11 | 0.0018226 | 0.0018226 | 0.0018203 | 0 |
| 1730937420 | 0.0018226 | 2.7E-5 | 1.50 | 0.0018226 | 0.0018226 | 0.0017954 | 0 |
| 1730851020 | 0.0017954 | 9.0E-6 | 0.50 | 0.0017954 | 0.0017954 | 0.0017865 | 0 |
| 1730764620 | 0.0017865 | -9.0E-6 | -0.50 | 0.0017954 | 0.0017954 | 0.0017865 | 0 |
| 1730678220 | 0.0017954 | 0 | 0.00 | 0.0017954 | 0.0017954 | 0.0017954 | 0 |
| 1730591820 | 0.0017954 | 0 | 0.00 | 0.0017954 | 0.0017954 | 0.0017954 | 0 |
| 1730505420 | 0.0017954 | -1.0E-6 | -0.06 | 0.0017967 | 0.0017967 | 0.0017954 | 0 |
| 1730419020 | 0.0017967 | -7.0E-6 | -0.39 | 0.0018042 | 0.0018042 | 0.0017967 | 0 |
| 1730332620 | 0.0018042 | -7.0E-7 | -0.04 | 0.0018049 | 0.0018049 | 0.0018042 | 0 |
| 1730246220 | 0.0018049 | 5.0E-6 | 0.28 | 0.0018 | 0.0018049 | 0.0018 | 0 |
| 1730159820 | 0.0018 | 5.0E-6 | 0.28 | 0.0018 | 0.0018 | 0.0017948 | 0 |
| 1730073420 | 0.0017948 | 0 | 0.00 | 0.0017948 | 0.0017948 | 0.0017948 | 0 |
| 1729986960 | 0.0017948 | 0 | 0.00 | 0.0017948 | 0.0017948 | 0.0017948 | 0 |
| 1729900620 | 0.0017948 | -4.0E-6 | -0.22 | 0.0017984 | 0.0017984 | 0.0017948 | 0 |
| 1729814220 | 0.0017984 | -2.0E-6 | -0.11 | 0.0018006 | 0.0018006 | 0.0017984 | 0 |
| 1729727820 | 0.0018006 | 7.0E-6 | 0.39 | 0.0017932 | 0.0018006 | 0.0017932 | 0 |
| 1729641420 | 0.0017932 | -6.0E-7 | -0.03 | 0.0017938 | 0.0017938 | 0.0017932 | 0 |
| 1729555020 | 0.0017938 | -1.0E-6 | -0.06 | 0.0017951 | 0.0017951 | 0.0017938 | 0 |
| 1729468620 | 0.0017951 | 0 | 0.00 | 0.0017951 | 0.0017951 | 0.0017951 | 0 |
| 1729382220 | 0.0017951 | 0 | 0.00 | 0.0017951 | 0.0017951 | 0.0017951 | 0 |
| 1729295820 | 0.0017951 | 5.0E-6 | 0.28 | 0.0017903 | 0.0017951 | 0.0017903 | 0 |
| 1729209420 | 0.0017903 | 5.0E-6 | 0.28 | 0.0017855 | 0.0017903 | 0.0017855 | 0 |
| 1729123020 | 0.0017855 | 2.0E-6 | 0.11 | 0.0017839 | 0.0017855 | 0.0017839 | 0 |
| 1729036620 | 0.0017839 | 1.3E-5 | 0.73 | 0.0017706 | 0.0017839 | 0.0017706 | 0 |
| 1728950220 | 0.0017706 | -7.0E-7 | -0.04 | 0.0017713 | 0.0017713 | 0.0017706 | 0 |
| 1728863820 | 0.0017713 | 0 | 0.00 | 0.0017713 | 0.0017713 | 0.0017713 | 0 |
| 1728777420 | 0.0017713 | 0 | 0.00 | 0.0017713 | 0.0017713 | 0.0017713 | 0 |
| 1728691020 | 0.0017713 | 0 | 0.00 | 0.0017713 | 0.0017713 | 0.0017713 | 0 |
| 1728604620 | 0.0017713 | 4.0E-6 | 0.23 | 0.0017672 | 0.0017713 | 0.0017672 | 0 |
| 1728518220 | 0.0017672 | 1.0E-5 | 0.57 | 0.0017572 | 0.0017672 | 0.0017572 | 0 |
| 1728431820 | 0.0017572 | 2.0E-6 | 0.11 | 0.0017548 | 0.0017572 | 0.0017548 | 0 |
| 1728345420 | 0.0017548 | 5.0E-6 | 0.29 | 0.0017492 | 0.0017548 | 0.0017493 | 0 |
| 1728259020 | 0.0017493 | 1.0E-7 | 0.01 | 0.0017493 | 0.0017493 | 0.0017493 | 0 |
| 1728172620 | 0.0017492 | 0 | 0.00 | 0.0017492 | 0.0017493 | 0.0017492 | 0 |
| 1728086220 | 0.0017492 | 1.0E-6 | 0.06 | 0.0017477 | 0.0017492 | 0.0017477 | 0 |
| 1727999820 | 0.0017477 | -2.0E-6 | -0.11 | 0.0017499 | 0.0017499 | 0.0017477 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
