Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003274 | -0.815815965474 | 0.0401316 | 0.0403714 | 0.0398042 | 0 | 0 | FX |
| 4 | -0.0006293 | -1.55638270246 | 0.0404335 | 0.0406422 | 0.0396322 | 0 | 0 | FX |
| 12 | -0.0001958 | -0.4895 | 0.04 | 0.0408664 | 0.0393561 | 0 | 0 | FX |
| 26 | 0.0019598 | 5.178573316 | 0.0378444 | 0.0408664 | 0.0372356 | 0 | 0 | FX |
| 52 | 0.0009919 | 2.55563313692 | 0.0388123 | 0.0408664 | 0.0372356 | 0 | 0 | FX |
| 156 | 0.0030796 | 8.38565974851 | 0.0367246 | 0.0435193 | 0.0365976 | 0 | 0 | FX |
| 260 | -0.8505097 | -95.5291948154 | 0.8903139 | 0.8934982 | 0.0337724 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0398042 | 0 | 0.00 | 0.0398042 | 0.0398042 | 0.0398042 | 0 |
| 1739577420 | 0.0398042 | -0.000247 | -0.62 | 0.0400513 | 0.0400513 | 0.0398042 | 0 |
| 1739491020 | 0.0400513 | -0.000108 | -0.27 | 0.040159 | 0.040159 | 0.0400513 | 0 |
| 1739404620 | 0.040159 | -0.000207 | -0.51 | 0.0403665 | 0.0403665 | 0.040159 | 0 |
| 1739318220 | 0.0403665 | -5.0E-6 | -0.01 | 0.0403714 | 0.0403714 | 0.0403665 | 0 |
| 1739231820 | 0.0403714 | 0.0002398 | 0.60 | 0.0401316 | 0.0403714 | 0.0401316 | 0 |
| 1739145420 | 0.0401316 | 0 | 0.00 | 0.0401316 | 0.0401316 | 0.0401316 | 0 |
| 1739059020 | 0.0401316 | 0 | 0.00 | 0.0401316 | 0.0401316 | 0.0401316 | 0 |
| 1738972620 | 0.0401316 | -7.9E-5 | -0.20 | 0.0402107 | 0.0402107 | 0.0401316 | 0 |
| 1738886220 | 0.0402107 | 0.0002027 | 0.51 | 0.040008 | 0.0402107 | 0.040008 | 0 |
| 1738799820 | 0.040008 | -0.000357 | -0.88 | 0.0403649 | 0.0403649 | 0.040008 | 0 |
| 1738713420 | 0.0403649 | -0.000277 | -0.68 | 0.0406422 | 0.0406422 | 0.0403649 | 0 |
| 1738627020 | 0.0406422 | 0.0004848 | 1.21 | 0.0401574 | 0.0406422 | 0.0401574 | 0 |
| 1738540620 | 0.0401574 | 0 | 0.00 | 0.0401574 | 0.0401574 | 0.0401574 | 0 |
| 1738454220 | 0.0401574 | 0 | 0.00 | 0.0401574 | 0.0401574 | 0.0401574 | 0 |
| 1738367820 | 0.0401574 | 6.3E-5 | 0.16 | 0.0400946 | 0.0401574 | 0.0400946 | 0 |
| 1738281420 | 0.0400946 | 3.7E-5 | 0.09 | 0.0400577 | 0.0400946 | 0.0400577 | 0 |
| 1738195020 | 0.0400577 | 8.3E-5 | 0.21 | 0.0399744 | 0.0400577 | 0.0399744 | 0 |
| 1738108620 | 0.0399744 | 0.0003422 | 0.86 | 0.0396322 | 0.0399744 | 0.0396322 | 0 |
| 1738022220 | 0.0396322 | -0.000104 | -0.26 | 0.0397362 | 0.0397362 | 0.0396322 | 0 |
| 1737935820 | 0.0397362 | 0 | 0.00 | 0.0397362 | 0.0397362 | 0.0397362 | 0 |
| 1737849420 | 0.0397362 | 0 | 0.00 | 0.0397362 | 0.0397362 | 0.0397362 | 0 |
| 1737763020 | 0.0397362 | -0.000315 | -0.79 | 0.0400513 | 0.0400513 | 0.0397362 | 0 |
| 1737676620 | 0.0400513 | 0.0001518 | 0.38 | 0.0398995 | 0.0400513 | 0.0398995 | 0 |
| 1737590220 | 0.0398995 | -0.000345 | -0.86 | 0.0402447 | 0.0402447 | 0.0398995 | 0 |
| 1737503820 | 0.0402447 | -0.000107 | -0.27 | 0.0403519 | 0.0403519 | 0.0402447 | 0 |
| 1737417420 | 0.0403519 | -8.2E-5 | -0.20 | 0.0404335 | 0.0404335 | 0.0403519 | 0 |
| 1737331020 | 0.0404335 | 0 | 0.00 | 0.0404335 | 0.0404335 | 0.0404335 | 0 |
| 1737244620 | 0.0404335 | 0 | 0.00 | 0.0404335 | 0.0404335 | 0.0404335 | 0 |
| 1737158220 | 0.0404335 | -5.7E-5 | -0.14 | 0.0404908 | 0.0404908 | 0.0404335 | 0 |
| 1737071820 | 0.0404908 | 4.3E-5 | 0.11 | 0.0404481 | 0.0404908 | 0.0404481 | 0 |
| 1736985420 | 0.0404481 | -0.000186 | -0.46 | 0.0406339 | 0.0406339 | 0.0404481 | 0 |
| 1736899020 | 0.0406339 | -0.000232 | -0.57 | 0.0408664 | 0.0408664 | 0.0406339 | 0 |
| 1736812620 | 0.0408664 | 0.0004199 | 1.04 | 0.0404465 | 0.0408664 | 0.0404465 | 0 |
| 1736726220 | 0.0404465 | 0 | 0.00 | 0.0404465 | 0.0404465 | 0.0404465 | 0 |
| 1736639820 | 0.0404465 | 0 | 0.00 | 0.0404465 | 0.0404465 | 0.0404465 | 0 |
| 1736553420 | 0.0404465 | -2.0E-6 | -0.00 | 0.0404481 | 0.0404481 | 0.0404465 | 0 |
| 1736467020 | 0.0404481 | -1.3E-5 | -0.03 | 0.0404613 | 0.0404613 | 0.0404481 | 0 |
| 1736380620 | 0.0404613 | 0.0004485 | 1.12 | 0.0400128 | 0.0404613 | 0.0400128 | 0 |
| 1736294220 | 0.0400128 | 3.2E-5 | 0.08 | 0.0399807 | 0.0400128 | 0.0399807 | 0 |
| 1736207820 | 0.0399807 | -0.000482 | -1.19 | 0.0404629 | 0.0404629 | 0.0399807 | 0 |
| 1736121420 | 0.0404629 | 0 | 0.00 | 0.0404629 | 0.0404629 | 0.0404629 | 0 |
| 1736035020 | 0.0404629 | 0 | 0.00 | 0.0404629 | 0.0404629 | 0.0404629 | 0 |
| 1735948620 | 0.0404629 | 0.0001354 | 0.34 | 0.0403275 | 0.0404629 | 0.0403275 | 0 |
| 1735862220 | 0.0403275 | 0.0003036 | 0.76 | 0.0403275 | 0.0403275 | 0.0400239 | 0 |
| 1735775820 | 0.0400239 | 0.0001435 | 0.36 | 0.0400239 | 0.0400239 | 0.0400239 | 0 |
| 1735689420 | 0.0398804 | 0 | 0.00 | 0.0398804 | 0.0398804 | 0.0398804 | 0 |
| 1735603020 | 0.0398804 | -3.5E-5 | -0.09 | 0.0399153 | 0.0399153 | 0.0398804 | 0 |
| 1735516620 | 0.0399153 | 0 | 0.00 | 0.0399153 | 0.0399153 | 0.0399153 | 0 |
| 1735430220 | 0.0399153 | 0 | 0.00 | 0.0399153 | 0.0399153 | 0.0399153 | 0 |
| 1735343760 | 0.0399153 | -0.000168 | -0.42 | 0.0399153 | 0.0400834 | 0.0399153 | 0 |
| 1735257420 | 0.0400834 | 0 | 0.00 | 0.0400834 | 0.0400834 | 0.0400834 | 0 |
| 1735171020 | 0.0400834 | 0 | 0.00 | 0.0400834 | 0.0400834 | 0.0400834 | 0 |
| 1735084620 | 0.0400834 | 1.9E-5 | 0.05 | 0.0400641 | 0.0400834 | 0.0400641 | 0 |
| 1734998220 | 0.0400641 | -3.2E-5 | -0.08 | 0.0400962 | 0.0400962 | 0.0400641 | 0 |
| 1734911820 | 0.0400962 | 0 | 0.00 | 0.0400962 | 0.0400962 | 0.0400962 | 0 |
| 1734825420 | 0.0400962 | 0 | 0.00 | 0.0400962 | 0.0400962 | 0.0400962 | 0 |
| 1734739020 | 0.0400962 | 4.6E-5 | 0.11 | 0.0400497 | 0.0400962 | 0.0400497 | 0 |
| 1734652620 | 0.0400497 | 0.0003547 | 0.89 | 0.039695 | 0.0400497 | 0.039695 | 0 |
| 1734566220 | 0.039695 | -2.0E-5 | -0.05 | 0.0397155 | 0.0397155 | 0.039695 | 0 |
| 1734479820 | 0.0397155 | -3.0E-6 | -0.01 | 0.0397188 | 0.0397188 | 0.0397155 | 0 |
| 1734393420 | 0.0397188 | -6.0E-6 | -0.02 | 0.0397251 | 0.0397251 | 0.0397188 | 0 |
| 1734307020 | 0.0397251 | 0 | 0.00 | 0.0397251 | 0.0397251 | 0.0397251 | 0 |
| 1734220620 | 0.0397251 | 0 | 0.00 | 0.0397251 | 0.0397251 | 0.0397251 | 0 |
| 1734134220 | 0.0397251 | 5.2E-5 | 0.13 | 0.0396731 | 0.0397251 | 0.0396731 | 0 |
| 1734047820 | 0.0396731 | 3.0E-6 | 0.01 | 0.0396699 | 0.0396731 | 0.0396699 | 0 |
| 1733961420 | 0.0396699 | 0.0001051 | 0.27 | 0.0395648 | 0.0396699 | 0.0395648 | 0 |
| 1733875020 | 0.0395648 | 0.0001404 | 0.36 | 0.0394244 | 0.0395648 | 0.0394244 | 0 |
| 1733788620 | 0.0394244 | 6.8E-5 | 0.17 | 0.0393561 | 0.0394244 | 0.0393561 | 0 |
| 1733702220 | 0.0393561 | 0 | 0.00 | 0.0393561 | 0.0393561 | 0.0393561 | 0 |
| 1733615820 | 0.0393561 | 0 | 0.00 | 0.0393561 | 0.0393561 | 0.0393561 | 0 |
| 1733529420 | 0.0393561 | -0.00019 | -0.48 | 0.039546 | 0.039546 | 0.0393561 | 0 |
| 1733443020 | 0.039546 | -0.000118 | -0.30 | 0.0396637 | 0.0396637 | 0.039546 | 0 |
| 1733356620 | 0.0396637 | 6.8E-5 | 0.17 | 0.0395961 | 0.0396637 | 0.0395961 | 0 |
| 1733270220 | 0.0395961 | 0 | 0.00 | 0.0395961 | 0.0395961 | 0.0395961 | 0 |
| 1733183820 | 0.0395961 | 0.0001484 | 0.38 | 0.0394477 | 0.0395961 | 0.0394477 | 0 |
| 1733097420 | 0.0394477 | 0 | 0.00 | 0.0394477 | 0.0394477 | 0.0394477 | 0 |
| 1733011020 | 0.0394477 | 0 | 0.00 | 0.0394477 | 0.0394477 | 0.0394477 | 0 |
| 1732924620 | 0.0394477 | -4.7E-5 | -0.12 | 0.0394945 | 0.0394945 | 0.0394477 | 0 |
| 1732838220 | 0.0394945 | -8.4E-5 | -0.21 | 0.0395789 | 0.0395789 | 0.0394945 | 0 |
| 1732751820 | 0.0395789 | -5.3E-5 | -0.13 | 0.0396322 | 0.0396322 | 0.0395789 | 0 |
| 1732665420 | 0.0396322 | -0.000128 | -0.32 | 0.0397599 | 0.0397599 | 0.0396322 | 0 |
| 1732579020 | 0.0397599 | -0.00024 | -0.60 | 0.04 | 0.04 | 0.0397599 | 0 |
| 1732492620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732406220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732319820 | 0.04 | 0.0003945 | 1.00 | 0.0396055 | 0.04 | 0.0396055 | 0 |
| 1732233420 | 0.0396055 | 0.0001282 | 0.32 | 0.0394773 | 0.0396055 | 0.0394773 | 0 |
| 1732147020 | 0.0394773 | 2.8E-5 | 0.07 | 0.0394493 | 0.0394773 | 0.0394493 | 0 |
| 1732060620 | 0.0394493 | -7.3E-5 | -0.18 | 0.0395226 | 0.0395226 | 0.0394493 | 0 |
| 1731974220 | 0.0395226 | 0.0001293 | 0.33 | 0.0393933 | 0.0395226 | 0.0393933 | 0 |
| 1731887820 | 0.0393933 | 0 | 0.00 | 0.0393933 | 0.0393933 | 0.0393933 | 0 |
| 1731801420 | 0.0393933 | 0 | 0.00 | 0.0393933 | 0.0393933 | 0.0393933 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
