Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002193 | 0.529381519202 | 0.0414257 | 0.0418864 | 0.0414258 | 0 | 0 | FX |
| 4 | -0.0001998 | -0.477478683134 | 0.0418448 | 0.0418864 | 0.0414143 | 0 | 0 | FX |
| 12 | -4.46E-5 | -0.106981117593 | 0.0416896 | 0.0419096 | 0.0411986 | 0 | 0 | FX |
| 26 | -5.91E-5 | -0.141712685324 | 0.0417041 | 0.0420446 | 0.0411986 | 0 | 0 | FX |
| 52 | -7.7E-5 | -0.184554911078 | 0.041722 | 0.0420446 | 0.0411505 | 0 | 0 | FX |
| 156 | -0.0001035 | -0.247913098674 | 0.0417485 | 0.042607 | 0.0408555 | 0 | 0 | FX |
| 260 | -0.9578281 | -95.8333045682 | 0.9994731 | 1.0126775 | 0.0408555 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0416687 | 0 | 0.00 | 0.0416687 | 0.0416687 | 0.0416687 | 0 |
| 1737244620 | 0.0416687 | 1.3E-5 | 0.03 | 0.0416687 | 0.0416687 | 0.0416554 | 0 |
| 1737158220 | 0.0416554 | 1.6E-5 | 0.04 | 0.0417286 | 0.0417286 | 0.0416554 | 0 |
| 1737071820 | 0.0416391 | -3.4E-5 | -0.08 | 0.0416198 | 0.0416391 | 0.0416198 | 0 |
| 1736985420 | 0.0416727 | 5.4E-5 | 0.13 | 0.0418533 | 0.0418533 | 0.0416727 | 0 |
| 1736899020 | 0.0416189 | -3.1E-5 | -0.07 | 0.0418864 | 0.0418864 | 0.0416189 | 0 |
| 1736812620 | 0.0416502 | 0.0001662 | 0.40 | 0.0414257 | 0.0416502 | 0.0414258 | 0 |
| 1736726220 | 0.041484 | 0 | 0.00 | 0.041484 | 0.041484 | 0.041484 | 0 |
| 1736639820 | 0.041484 | -0.000187 | -0.45 | 0.041484 | 0.0416708 | 0.041484 | 0 |
| 1736553420 | 0.0416708 | 3.0E-6 | 0.01 | 0.0416693 | 0.0416708 | 0.0416693 | 0 |
| 1736467020 | 0.0416677 | 4.5E-5 | 0.11 | 0.0417333 | 0.0417333 | 0.0416677 | 0 |
| 1736380620 | 0.0416223 | -2.7E-5 | -0.06 | 0.0414249 | 0.0416223 | 0.0414249 | 0 |
| 1736294220 | 0.0416493 | 2.1E-5 | 0.05 | 0.0415045 | 0.0416493 | 0.0415045 | 0 |
| 1736207820 | 0.0416284 | -0.000107 | -0.26 | 0.0417245 | 0.0417245 | 0.0416284 | 0 |
| 1736121420 | 0.0417355 | 0 | 0.00 | 0.0417355 | 0.0417355 | 0.0417355 | 0 |
| 1736035020 | 0.0417355 | 7.8E-5 | 0.19 | 0.0417355 | 0.0417355 | 0.0416574 | 0 |
| 1735948620 | 0.0416574 | -6.0E-6 | -0.01 | 0.0414143 | 0.0416574 | 0.0414143 | 0 |
| 1735862220 | 0.0416631 | 3.0E-7 | 0.00 | 0.0416631 | 0.0416631 | 0.0416628 | 0 |
| 1735775820 | 0.0416628 | -3.1E-5 | -0.07 | 0.0416628 | 0.0416628 | 0.0416628 | 0 |
| 1735689420 | 0.0416939 | 0 | 0.00 | 0.0416939 | 0.0416939 | 0.0416939 | 0 |
| 1735603020 | 0.0416939 | 7.6E-5 | 0.18 | 0.0416146 | 0.0416939 | 0.0416146 | 0 |
| 1735516620 | 0.0416178 | 0 | 0.00 | 0.0416178 | 0.0416178 | 0.0416178 | 0 |
| 1735430220 | 0.0416178 | -4.7E-5 | -0.11 | 0.0416178 | 0.0416647 | 0.0416178 | 0 |
| 1735343760 | 0.0416647 | -6.8E-5 | -0.16 | 0.0416647 | 0.0417328 | 0.0416647 | 0 |
| 1735257420 | 0.0417328 | 0 | 0.00 | 0.0417328 | 0.0417328 | 0.0417328 | 0 |
| 1735171020 | 0.0417328 | 4.2E-5 | 0.10 | 0.0417068 | 0.0417328 | 0.0417068 | 0 |
| 1735084620 | 0.0416909 | 7.5E-5 | 0.18 | 0.0416778 | 0.0416909 | 0.0416778 | 0 |
| 1734998220 | 0.041616 | -0.000218 | -0.52 | 0.0418448 | 0.0418448 | 0.041616 | 0 |
| 1734911820 | 0.0418344 | 0 | 0.00 | 0.0418344 | 0.0418344 | 0.0418344 | 0 |
| 1734825420 | 0.0418344 | 0.0001558 | 0.37 | 0.0418344 | 0.0418344 | 0.0416786 | 0 |
| 1734739020 | 0.0416786 | 2.3E-5 | 0.06 | 0.0415055 | 0.0416786 | 0.0415055 | 0 |
| 1734652620 | 0.0416556 | -1.0E-5 | -0.02 | 0.0411986 | 0.0416556 | 0.0411986 | 0 |
| 1734566220 | 0.041666 | -2.0E-6 | -0.00 | 0.0417108 | 0.0417108 | 0.041666 | 0 |
| 1734479820 | 0.0416681 | -2.5E-5 | -0.06 | 0.04179 | 0.04179 | 0.0416625 | 0 |
| 1734393420 | 0.0416928 | 7.0E-6 | 0.02 | 0.0417874 | 0.0417874 | 0.0416928 | 0 |
| 1734307020 | 0.0416859 | 0 | 0.00 | 0.0416859 | 0.0416859 | 0.0416859 | 0 |
| 1734220620 | 0.0416859 | 0 | 0.00 | 0.0416859 | 0.0416859 | 0.0416859 | 0 |
| 1734134220 | 0.0416859 | 4.7E-5 | 0.11 | 0.0415201 | 0.0416859 | 0.0415123 | 0 |
| 1734047820 | 0.0416389 | -7.6E-5 | -0.18 | 0.0416784 | 0.0416784 | 0.0416389 | 0 |
| 1733961420 | 0.0417145 | 7.1E-5 | 0.17 | 0.0416803 | 0.0417145 | 0.0416803 | 0 |
| 1733875020 | 0.0416431 | 3.7E-5 | 0.09 | 0.0415918 | 0.0416431 | 0.0416054 | 0 |
| 1733788620 | 0.0416058 | -1.5E-5 | -0.04 | 0.041528 | 0.0416416 | 0.041528 | 0 |
| 1733702220 | 0.0416211 | 0 | 0.00 | 0.0416211 | 0.0416211 | 0.0416211 | 0 |
| 1733615820 | 0.0416211 | -3.6E-5 | -0.09 | 0.0416211 | 0.0416568 | 0.0416211 | 0 |
| 1733529420 | 0.0416568 | 1.8E-5 | 0.04 | 0.0417941 | 0.0417941 | 0.0416568 | 0 |
| 1733443020 | 0.0416387 | 2.0E-7 | 0.00 | 0.041694 | 0.041694 | 0.0416387 | 0 |
| 1733356620 | 0.0416385 | -4.0E-7 | -0.00 | 0.0415977 | 0.0416385 | 0.0415977 | 0 |
| 1733270220 | 0.0416389 | -4.7E-5 | -0.11 | 0.04153 | 0.0416389 | 0.04153 | 0 |
| 1733183820 | 0.0416856 | -6.0E-5 | -0.14 | 0.04154 | 0.0416856 | 0.04154 | 0 |
| 1733097420 | 0.0417456 | 0 | 0.00 | 0.0417456 | 0.0417456 | 0.0417456 | 0 |
| 1733011020 | 0.0417456 | 0.0001061 | 0.25 | 0.0417456 | 0.0417456 | 0.0416395 | 0 |
| 1732924620 | 0.0416395 | -3.2E-5 | -0.08 | 0.041706 | 0.041706 | 0.0416395 | 0 |
| 1732838220 | 0.0416718 | 2.5E-5 | 0.06 | 0.0417882 | 0.0417882 | 0.0416718 | 0 |
| 1732751820 | 0.0416465 | -0.000142 | -0.34 | 0.0415607 | 0.0416465 | 0.0415607 | 0 |
| 1732665420 | 0.041789 | 0.00013 | 0.31 | 0.0415662 | 0.041789 | 0.0415662 | 0 |
| 1732579020 | 0.041659 | 2.3E-5 | 0.06 | 0.0419096 | 0.0419096 | 0.041659 | 0 |
| 1732492620 | 0.041636 | 0 | 0.00 | 0.041636 | 0.041636 | 0.041636 | 0 |
| 1732406220 | 0.041636 | 0 | 0.00 | 0.041636 | 0.041636 | 0.041636 | 0 |
| 1732319820 | 0.041636 | -3.1E-5 | -0.07 | 0.0414741 | 0.041636 | 0.0414741 | 0 |
| 1732233420 | 0.0416672 | 4.0E-6 | 0.01 | 0.041632 | 0.0416672 | 0.041632 | 0 |
| 1732147020 | 0.0416632 | 4.0E-7 | 0.00 | 0.0418166 | 0.0418166 | 0.0416632 | 0 |
| 1732060620 | 0.0416628 | -0.000193 | -0.46 | 0.0418667 | 0.0418667 | 0.0416628 | 0 |
| 1731974220 | 0.041856 | 0.0003137 | 0.76 | 0.0415285 | 0.041856 | 0.0415285 | 0 |
| 1731887820 | 0.0415423 | 0 | 0.00 | 0.0415423 | 0.0415423 | 0.0415423 | 0 |
| 1731801420 | 0.0415423 | -9.8E-5 | -0.24 | 0.0415423 | 0.0415423 | 0.0415423 | 0 |
| 1731715020 | 0.04164 | -3.2E-5 | -0.08 | 0.0416789 | 0.0416789 | 0.04164 | 0 |
| 1731628620 | 0.0416724 | 3.4E-5 | 0.08 | 0.0413476 | 0.0416724 | 0.0413296 | 0 |
| 1731542220 | 0.0416385 | -5.0E-6 | -0.01 | 0.0417034 | 0.0417034 | 0.0416385 | 0 |
| 1731455820 | 0.0416433 | -1.7E-5 | -0.04 | 0.0416108 | 0.0416433 | 0.0416108 | 0 |
| 1731369420 | 0.0416604 | 0.0002265 | 0.55 | 0.0414202 | 0.0416604 | 0.0414202 | 0 |
| 1731283020 | 0.0414339 | -0.000211 | -0.51 | 0.0414339 | 0.0414339 | 0.0414339 | 0 |
| 1731196620 | 0.0416445 | 0 | 0.00 | 0.0416445 | 0.0416445 | 0.0416445 | 0 |
| 1731110220 | 0.0416445 | -3.3E-5 | -0.08 | 0.0417752 | 0.0417752 | 0.0416445 | 0 |
| 1731023820 | 0.0416773 | 1.0E-5 | 0.02 | 0.0417045 | 0.0417045 | 0.0416773 | 0 |
| 1730937420 | 0.0416675 | 1.1E-5 | 0.03 | 0.0416675 | 0.0416675 | 0.0416568 | 0 |
| 1730851020 | 0.0416568 | 1.6E-5 | 0.04 | 0.0416568 | 0.0416568 | 0.041641 | 0 |
| 1730764620 | 0.041641 | -7.8E-5 | -0.19 | 0.0417906 | 0.0417906 | 0.041641 | 0 |
| 1730678220 | 0.0417187 | 0 | 0.00 | 0.0417187 | 0.0417187 | 0.0417187 | 0 |
| 1730591820 | 0.0417187 | 5.7E-5 | 0.14 | 0.0417187 | 0.0417187 | 0.0416612 | 0 |
| 1730505420 | 0.0416612 | -2.9E-5 | -0.07 | 0.0417106 | 0.0417106 | 0.0416612 | 0 |
| 1730419020 | 0.0416905 | 5.9E-5 | 0.14 | 0.0417442 | 0.0417442 | 0.0416905 | 0 |
| 1730332620 | 0.0416317 | -2.9E-5 | -0.07 | 0.0417671 | 0.0417528 | 0.0416317 | 0 |
| 1730246220 | 0.0416606 | -2.9E-5 | -0.07 | 0.0416523 | 0.0416606 | 0.0416523 | 0 |
| 1730159820 | 0.0416896 | 0.00011 | 0.26 | 0.0416896 | 0.0416896 | 0.0415796 | 0 |
| 1730073420 | 0.0415796 | 0 | 0.00 | 0.0415796 | 0.0415796 | 0.0415796 | 0 |
| 1729986960 | 0.0415796 | 0 | 0.00 | 0.0415796 | 0.0415796 | 0.0415796 | 0 |
| 1729900620 | 0.0415796 | -8.3E-5 | -0.20 | 0.0417542 | 0.0417542 | 0.0415796 | 0 |
| 1729814220 | 0.0416622 | -1.3E-5 | -0.03 | 0.0417111 | 0.0417111 | 0.0416622 | 0 |
| 1729727820 | 0.0416754 | 1.4E-5 | 0.03 | 0.0415383 | 0.0416754 | 0.0415383 | 0 |
| 1729641420 | 0.0416617 | -8.0E-6 | -0.02 | 0.0415466 | 0.0416617 | 0.0415466 | 0 |
| 1729555020 | 0.0416692 | -0.000118 | -0.28 | 0.0417437 | 0.0417437 | 0.0416692 | 0 |
| 1729468620 | 0.0417876 | 0 | 0.00 | 0.0417876 | 0.0417876 | 0.0417876 | 0 |
| 1729382220 | 0.0417876 | 0.0001252 | 0.30 | 0.0417876 | 0.0417876 | 0.0416624 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
