Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67E-5 | 0.223360573515 | 0.0074767 | 0.00755 | 0.0074624 | 0 | 0 | FX |
| 4 | -8.22E-5 | -1.0850625693 | 0.0075756 | 0.0075849 | 0.0074624 | 0 | 0 | FX |
| 12 | -6.84E-5 | -0.904546536539 | 0.0075618 | 0.0076512 | 0.0074624 | 0 | 0 | FX |
| 26 | -0.0001672 | -2.18259666345 | 0.0076606 | 0.0078153 | 0.0074624 | 0 | 0 | FX |
| 52 | -0.0003044 | -3.90366513632 | 0.0077978 | 0.0078889 | 0.0074624 | 0 | 0 | FX |
| 156 | -0.0002177 | -2.82320291528 | 0.0077111 | 0.0088024 | 0.0074624 | 0 | 0 | FX |
| 260 | -0.0002163 | -2.80555663644 | 0.0077097 | 0.0088024 | 0.0074624 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.0074825 | -4.2E-5 | -0.56 | 0.0075194 | 0.0075194 | 0.0074825 | 0 |
| 1734393420 | 0.0075248 | -2.0E-6 | -0.03 | 0.00755 | 0.00755 | 0.0075248 | 0 |
| 1734307020 | 0.0075265 | 0 | 0.00 | 0.0075265 | 0.0075265 | 0.0075265 | 0 |
| 1734220620 | 0.0075265 | 0 | 0.00 | 0.0075265 | 0.0075265 | 0.0075265 | 0 |
| 1734134220 | 0.0075265 | 4.9E-5 | 0.66 | 0.0074932 | 0.0075265 | 0.0074932 | 0 |
| 1734047820 | 0.0074777 | -4.0E-6 | -0.05 | 0.0074624 | 0.0074777 | 0.0074624 | 0 |
| 1733961420 | 0.0074819 | -6.0E-6 | -0.08 | 0.0074767 | 0.0074819 | 0.0074767 | 0 |
| 1733875020 | 0.0074875 | -2.1E-5 | -0.28 | 0.0075064 | 0.0075078 | 0.0074875 | 0 |
| 1733788620 | 0.007509 | -8.0E-6 | -0.11 | 0.0075122 | 0.0075122 | 0.0075044 | 0 |
| 1733702220 | 0.0075167 | -5.0E-6 | -0.07 | 0.0075194 | 0.0075194 | 0.0075167 | 0 |
| 1733615820 | 0.0075218 | 7.0E-6 | 0.09 | 0.0075218 | 0.0075218 | 0.0075152 | 0 |
| 1733529420 | 0.0075152 | 8.0E-6 | 0.11 | 0.0075207 | 0.0075207 | 0.0075152 | 0 |
| 1733443020 | 0.0075074 | -1.0E-6 | -0.01 | 0.0075088 | 0.0075088 | 0.0075074 | 0 |
| 1733356620 | 0.0075087 | -2.8E-5 | -0.37 | 0.0075216 | 0.0075216 | 0.0075087 | 0 |
| 1733270220 | 0.0075366 | 2.2E-5 | 0.29 | 0.0075212 | 0.0075366 | 0.0075212 | 0 |
| 1733183820 | 0.0075141 | -3.2E-5 | -0.42 | 0.0075255 | 0.0075255 | 0.0075141 | 0 |
| 1733097420 | 0.007546 | 0 | 0.00 | 0.007546 | 0.007546 | 0.007546 | 0 |
| 1733011020 | 0.007546 | 4.0E-6 | 0.05 | 0.007546 | 0.007546 | 0.0075421 | 0 |
| 1732924620 | 0.0075421 | -1.4E-5 | -0.19 | 0.0075395 | 0.0075421 | 0.0075395 | 0 |
| 1732838220 | 0.0075557 | -1.2E-5 | -0.16 | 0.0075554 | 0.0075557 | 0.0075554 | 0 |
| 1732751820 | 0.0075676 | -1.7E-5 | -0.22 | 0.0075634 | 0.0075676 | 0.0075634 | 0 |
| 1732665420 | 0.0075849 | 1.9E-5 | 0.25 | 0.0075685 | 0.0075849 | 0.0075685 | 0 |
| 1732579020 | 0.0075659 | 1.8E-5 | 0.24 | 0.0075659 | 0.0075659 | 0.0075504 | 0 |
| 1732492620 | 0.0075477 | 0 | 0.00 | 0.0075477 | 0.0075477 | 0.0075477 | 0 |
| 1732406220 | 0.0075477 | 0 | 0.00 | 0.0075477 | 0.0075477 | 0.0075477 | 0 |
| 1732319820 | 0.0075477 | -4.0E-6 | -0.05 | 0.0075444 | 0.0075477 | 0.0075444 | 0 |
| 1732233420 | 0.0075515 | -4.0E-6 | -0.05 | 0.0075586 | 0.0075573 | 0.0075515 | 0 |
| 1732147020 | 0.0075555 | -2.6E-5 | -0.34 | 0.0075756 | 0.0075756 | 0.0075555 | 0 |
| 1732060620 | 0.0075812 | -1.0E-6 | -0.01 | 0.0075781 | 0.0075812 | 0.0075781 | 0 |
| 1731974220 | 0.0075823 | 2.4E-5 | 0.32 | 0.0075667 | 0.0075823 | 0.0075667 | 0 |
| 1731887820 | 0.0075586 | 0 | 0.00 | 0.0075586 | 0.0075586 | 0.0075586 | 0 |
| 1731801420 | 0.0075586 | -1.0E-6 | -0.01 | 0.0075586 | 0.0075586 | 0.0075586 | 0 |
| 1731715020 | 0.00756 | 1.3E-5 | 0.17 | 0.0075415 | 0.00756 | 0.0075415 | 0 |
| 1731628620 | 0.0075468 | -1.5E-5 | -0.20 | 0.0075415 | 0.0075468 | 0.0075377 | 0 |
| 1731542220 | 0.007562 | 5.5E-5 | 0.73 | 0.0075595 | 0.007562 | 0.0075595 | 0 |
| 1731455820 | 0.0075074 | 4.0E-6 | 0.05 | 0.0075085 | 0.0075085 | 0.0075074 | 0 |
| 1731369420 | 0.0075039 | -3.7E-5 | -0.49 | 0.0075259 | 0.0075259 | 0.0075039 | 0 |
| 1731283020 | 0.0075404 | -3.0E-6 | -0.04 | 0.0075404 | 0.0075404 | 0.0075404 | 0 |
| 1731196620 | 0.0075431 | 0 | 0.00 | 0.0075431 | 0.0075431 | 0.0075431 | 0 |
| 1731110220 | 0.0075431 | -3.0E-6 | -0.04 | 0.0075407 | 0.0075431 | 0.0075407 | 0 |
| 1731023820 | 0.0075461 | -4.0E-6 | -0.05 | 0.007541 | 0.0075461 | 0.007541 | 0 |
| 1730937420 | 0.0075504 | -6.2E-5 | -0.81 | 0.0075504 | 0.0076121 | 0.0075504 | 0 |
| 1730851020 | 0.0076121 | -1.6E-5 | -0.21 | 0.0076121 | 0.0076277 | 0.0076121 | 0 |
| 1730764620 | 0.0076277 | -1.0E-6 | -0.01 | 0.0076097 | 0.0076277 | 0.0076067 | 0 |
| 1730678220 | 0.0076291 | 0 | 0.00 | 0.0076291 | 0.0076291 | 0.0076291 | 0 |
| 1730591820 | 0.0076291 | 3.0E-6 | 0.04 | 0.0076291 | 0.0076291 | 0.0076264 | 0 |
| 1730505420 | 0.0076264 | 2.9E-5 | 0.38 | 0.0076512 | 0.0076512 | 0.0076264 | 0 |
| 1730419020 | 0.0075972 | 2.9E-5 | 0.38 | 0.0075979 | 0.0075979 | 0.0075972 | 0 |
| 1730332620 | 0.0075685 | 2.6E-5 | 0.34 | 0.0075412 | 0.0075685 | 0.0075432 | 0 |
| 1730246220 | 0.007542 | -1.3E-5 | -0.17 | 0.0075607 | 0.0075607 | 0.007542 | 0 |
| 1730159820 | 0.0075547 | 7.0E-7 | 0.01 | 0.0075547 | 0.0075547 | 0.007554 | 0 |
| 1730073420 | 0.007554 | 0 | 0.00 | 0.007554 | 0.007554 | 0.007554 | 0 |
| 1729986960 | 0.007554 | 0 | 0.00 | 0.007554 | 0.007554 | 0.007554 | 0 |
| 1729900620 | 0.007554 | 7.0E-6 | 0.09 | 0.0075676 | 0.0075676 | 0.007554 | 0 |
| 1729814220 | 0.0075468 | 1.2E-5 | 0.16 | 0.0075695 | 0.0075695 | 0.0075468 | 0 |
| 1729727820 | 0.0075346 | -3.1E-5 | -0.41 | 0.0075445 | 0.0075459 | 0.0075346 | 0 |
| 1729641420 | 0.0075655 | 1.2E-5 | 0.16 | 0.0075567 | 0.0075655 | 0.0075567 | 0 |
| 1729555020 | 0.0075533 | 1.4E-5 | 0.19 | 0.0075548 | 0.0075548 | 0.0075533 | 0 |
| 1729468620 | 0.0075391 | 0 | 0.00 | 0.0075391 | 0.0075391 | 0.0075391 | 0 |
| 1729382220 | 0.0075391 | 7.0E-7 | 0.01 | 0.0075391 | 0.0075391 | 0.0075384 | 0 |
| 1729295820 | 0.0075384 | -3.6E-5 | -0.48 | 0.0075462 | 0.0075462 | 0.0075384 | 0 |
| 1729209420 | 0.007574 | -1.4E-5 | -0.18 | 0.0075857 | 0.0075857 | 0.007574 | 0 |
| 1729123020 | 0.0075882 | 2.8E-5 | 0.37 | 0.0075558 | 0.0075882 | 0.0075558 | 0 |
| 1729036620 | 0.0075605 | -3.0E-5 | -0.40 | 0.0075708 | 0.0075708 | 0.0075605 | 0 |
| 1728950220 | 0.007591 | 2.0E-7 | 0.00 | 0.0075895 | 0.007591 | 0.0075895 | 0 |
| 1728863820 | 0.0075908 | -6.0E-7 | -0.01 | 0.0075908 | 0.0075908 | 0.0075908 | 0 |
| 1728777420 | 0.0075914 | 0 | 0.00 | 0.0075914 | 0.0075914 | 0.0075914 | 0 |
| 1728691020 | 0.0075914 | 9.0E-6 | 0.12 | 0.0075925 | 0.0075925 | 0.0075914 | 0 |
| 1728604620 | 0.0075822 | -1.4E-5 | -0.18 | 0.0075921 | 0.0075921 | 0.0075822 | 0 |
| 1728518220 | 0.0075957 | -1.1E-5 | -0.14 | 0.0075992 | 0.0075992 | 0.0075957 | 0 |
| 1728431820 | 0.0076063 | -5.0E-6 | -0.07 | 0.0076023 | 0.0076063 | 0.0076023 | 0 |
| 1728345420 | 0.0076108 | 2.6E-5 | 0.34 | 0.0075815 | 0.0076108 | 0.0075815 | 0 |
| 1728259020 | 0.0075853 | 0 | 0.00 | 0.0075853 | 0.0075853 | 0.0075853 | 0 |
| 1728172620 | 0.0075853 | -3.0E-6 | -0.04 | 0.0075957 | 0.0075957 | 0.0075853 | 0 |
| 1728086220 | 0.0075885 | -3.5E-5 | -0.46 | 0.007621 | 0.007621 | 0.0075885 | 0 |
| 1727999820 | 0.0076235 | 6.4E-5 | 0.85 | 0.0075491 | 0.0076413 | 0.0075491 | 0 |
| 1727913420 | 0.0075595 | 9.0E-6 | 0.12 | 0.0075585 | 0.0075595 | 0.0075585 | 0 |
| 1727827020 | 0.00755 | -2.0E-5 | -0.26 | 0.0075482 | 0.0075523 | 0.00755 | 0 |
| 1727740620 | 0.0075696 | 8.0E-6 | 0.11 | 0.00757 | 0.00757 | 0.0075696 | 0 |
| 1727654220 | 0.0075611 | 0 | 0.00 | 0.0075611 | 0.0075611 | 0.0075611 | 0 |
| 1727567760 | 0.0075611 | 0 | 0.00 | 0.0075611 | 0.0075611 | 0.0075611 | 0 |
| 1727481360 | 0.0075611 | 2.0E-6 | 0.03 | 0.0075601 | 0.0075611 | 0.0075601 | 0 |
| 1727395020 | 0.0075596 | -2.7E-5 | -0.36 | 0.0075781 | 0.0075781 | 0.0075596 | 0 |
| 1727308620 | 0.0075865 | 3.8E-5 | 0.50 | 0.0075618 | 0.0075865 | 0.0075618 | 0 |
| 1727222220 | 0.0075488 | -2.8E-5 | -0.37 | 0.0075478 | 0.0075488 | 0.0075478 | 0 |
| 1727135820 | 0.0075767 | -4.2E-5 | -0.55 | 0.0076021 | 0.0076021 | 0.0075767 | 0 |
| 1727049420 | 0.0076189 | 0 | 0.00 | 0.0076189 | 0.0076189 | 0.0076189 | 0 |
| 1726963020 | 0.0076189 | 2.0E-6 | 0.03 | 0.0076189 | 0.0076189 | 0.0075989 | 0 |
| 1726876620 | 0.0076168 | -2.0E-6 | -0.03 | 0.0076229 | 0.0076229 | 0.0076168 | 0 |
| 1726790220 | 0.0076189 | -2.0E-5 | -0.26 | 0.00763 | 0.00763 | 0.0076189 | 0 |
| 1726703820 | 0.0076384 | -2.2E-5 | -0.29 | 0.0076628 | 0.0076656 | 0.0076384 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
