Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.51E-5 | 1.00082086254 | 0.0095022 | 0.0095973 | 0.0094495 | 0 | 0 | FX |
| 4 | -0.0002711 | -2.74715252726 | 0.0098684 | 0.0098911 | 0.00944 | 0 | 0 | FX |
| 12 | -0.0004643 | -4.61457422279 | 0.0100616 | 0.0101516 | 0.00944 | 0 | 0 | FX |
| 26 | -0.0001941 | -1.9823518598 | 0.0097914 | 0.010165 | 0.00944 | 0 | 0 | FX |
| 52 | -0.0003504 | -3.52242226846 | 0.0099477 | 0.010165 | 0.00944 | 0 | 0 | FX |
| 156 | -0.000645 | -6.29741366685 | 0.0102423 | 0.0104067 | 0.0086668 | 0 | 0 | FX |
| 260 | -0.0003951 | -3.95400504383 | 0.0099924 | 0.0111969 | 0.0086668 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0095726 | 3.0E-6 | 0.03 | 0.0095768 | 0.0095768 | 0.0095726 | 0 |
| 1732838220 | 0.0095692 | 2.6E-5 | 0.27 | 0.009575 | 0.009575 | 0.0095692 | 0 |
| 1732751820 | 0.0095429 | -2.0E-5 | -0.21 | 0.0095103 | 0.0095429 | 0.0095103 | 0 |
| 1732665420 | 0.0095624 | 6.0E-5 | 0.63 | 0.0094812 | 0.0095624 | 0.0094812 | 0 |
| 1732579020 | 0.0095022 | 5.3E-5 | 0.56 | 0.0095022 | 0.0095022 | 0.0094495 | 0 |
| 1732492620 | 0.0094495 | 0 | 0.00 | 0.0094495 | 0.0094495 | 0.0094495 | 0 |
| 1732406220 | 0.0094495 | 9.0E-6 | 0.10 | 0.0094495 | 0.0094495 | 0.00944 | 0 |
| 1732319820 | 0.00944 | -0.000101 | -1.06 | 0.0094969 | 0.0094969 | 0.00944 | 0 |
| 1732233420 | 0.0095414 | -3.0E-5 | -0.31 | 0.009564 | 0.009564 | 0.0095414 | 0 |
| 1732147020 | 0.0095711 | -7.0E-6 | -0.07 | 0.0096132 | 0.0096132 | 0.0095711 | 0 |
| 1732060620 | 0.0095779 | -2.7E-5 | -0.28 | 0.0096069 | 0.0096069 | 0.0095779 | 0 |
| 1731974220 | 0.0096045 | 4.1E-5 | 0.43 | 0.0095606 | 0.0096045 | 0.0095558 | 0 |
| 1731887820 | 0.0095637 | 0 | 0.00 | 0.0095637 | 0.0095637 | 0.0095637 | 0 |
| 1731801420 | 0.0095637 | -2.2E-5 | -0.23 | 0.0095637 | 0.0095637 | 0.0095637 | 0 |
| 1731715020 | 0.0095861 | 3.6E-5 | 0.38 | 0.0095513 | 0.0095861 | 0.0095513 | 0 |
| 1731628620 | 0.0095499 | -9.1E-5 | -0.94 | 0.0095733 | 0.0095733 | 0.0095499 | 0 |
| 1731542220 | 0.0096405 | 1.5E-5 | 0.16 | 0.0096392 | 0.0096409 | 0.0096392 | 0 |
| 1731455820 | 0.0096252 | -4.3E-5 | -0.44 | 0.009657 | 0.009657 | 0.0096252 | 0 |
| 1731369420 | 0.0096684 | -5.7E-5 | -0.59 | 0.0097222 | 0.0097222 | 0.0096684 | 0 |
| 1731283020 | 0.0097252 | -5.0E-5 | -0.51 | 0.0097252 | 0.0097252 | 0.0097252 | 0 |
| 1731196620 | 0.0097748 | 0 | 0.00 | 0.0097748 | 0.0097748 | 0.0097748 | 0 |
| 1731110220 | 0.0097748 | 1.5E-5 | 0.15 | 0.0097827 | 0.0097827 | 0.0097748 | 0 |
| 1731023820 | 0.0097599 | 4.8E-5 | 0.49 | 0.00972 | 0.0097599 | 0.00972 | 0 |
| 1730937420 | 0.0097117 | -0.000171 | -1.73 | 0.0097117 | 0.0098824 | 0.0097117 | 0 |
| 1730851020 | 0.0098824 | -9.0E-6 | -0.09 | 0.0098824 | 0.0098911 | 0.0098824 | 0 |
| 1730764620 | 0.0098911 | 2.3E-5 | 0.23 | 0.0098855 | 0.0098911 | 0.0098821 | 0 |
| 1730678220 | 0.0098684 | 0 | 0.00 | 0.0098684 | 0.0098684 | 0.0098684 | 0 |
| 1730591820 | 0.0098684 | 1.4E-5 | 0.14 | 0.0098684 | 0.0098684 | 0.0098546 | 0 |
| 1730505420 | 0.0098546 | -8.0E-6 | -0.08 | 0.0098669 | 0.0098669 | 0.0098546 | 0 |
| 1730419020 | 0.0098622 | 5.4E-5 | 0.55 | 0.0098347 | 0.0098622 | 0.0098347 | 0 |
| 1730332620 | 0.0098082 | 1.6E-5 | 0.16 | 0.0098173 | 0.009814 | 0.0098082 | 0 |
| 1730246220 | 0.0097924 | -2.5E-5 | -0.25 | 0.0098089 | 0.0098089 | 0.0097924 | 0 |
| 1730159820 | 0.0098177 | 2.2E-5 | 0.22 | 0.0098177 | 0.0098177 | 0.0097958 | 0 |
| 1730073420 | 0.0097958 | 0 | 0.00 | 0.0097958 | 0.0097958 | 0.0097958 | 0 |
| 1729986960 | 0.0097958 | 0 | 0.00 | 0.0097958 | 0.0097958 | 0.0097958 | 0 |
| 1729900620 | 0.0097958 | 3.0E-6 | 0.03 | 0.0098143 | 0.0098166 | 0.0097958 | 0 |
| 1729814220 | 0.0097929 | 1.7E-5 | 0.17 | 0.0097847 | 0.0097929 | 0.0097847 | 0 |
| 1729727820 | 0.0097762 | -4.3E-5 | -0.44 | 0.0097905 | 0.0097952 | 0.0097762 | 0 |
| 1729641420 | 0.0098194 | -1.9E-5 | -0.19 | 0.0098094 | 0.0098194 | 0.0098094 | 0 |
| 1729555020 | 0.0098382 | -2.6E-5 | -0.26 | 0.0098533 | 0.0098533 | 0.0098382 | 0 |
| 1729468620 | 0.0098639 | 0 | 0.00 | 0.0098639 | 0.0098639 | 0.0098639 | 0 |
| 1729382220 | 0.0098639 | 3.0E-5 | 0.31 | 0.0098639 | 0.0098639 | 0.0098343 | 0 |
| 1729295820 | 0.0098343 | -2.1E-5 | -0.21 | 0.0098207 | 0.0098343 | 0.0098207 | 0 |
| 1729209420 | 0.0098551 | -2.3E-5 | -0.23 | 0.0098519 | 0.0098551 | 0.0098519 | 0 |
| 1729123020 | 0.0098781 | -7.0E-6 | -0.07 | 0.0098723 | 0.0098781 | 0.0098723 | 0 |
| 1729036620 | 0.0098853 | -1.8E-5 | -0.18 | 0.0098938 | 0.0098938 | 0.0098853 | 0 |
| 1728950220 | 0.0099035 | -2.7E-5 | -0.27 | 0.0099039 | 0.0099039 | 0.0099035 | 0 |
| 1728863820 | 0.0099301 | 1.9E-5 | 0.19 | 0.0099301 | 0.0099301 | 0.0099301 | 0 |
| 1728777420 | 0.0099114 | 0 | 0.00 | 0.0099114 | 0.0099114 | 0.0099114 | 0 |
| 1728691020 | 0.0099114 | -5.0E-6 | -0.05 | 0.0099194 | 0.0099194 | 0.0099114 | 0 |
| 1728604620 | 0.0099168 | -2.7E-5 | -0.27 | 0.0099168 | 0.0099168 | 0.0099168 | 0 |
| 1728518220 | 0.0099439 | -1.6E-5 | -0.16 | 0.009953 | 0.009953 | 0.0099439 | 0 |
| 1728431820 | 0.0099601 | 1.1E-5 | 0.11 | 0.0099592 | 0.0099601 | 0.0099592 | 0 |
| 1728345420 | 0.0099493 | -1.1E-5 | -0.11 | 0.0099492 | 0.0099493 | 0.0099492 | 0 |
| 1728259020 | 0.00996 | 0 | 0.00 | 0.00996 | 0.00996 | 0.00996 | 0 |
| 1728172620 | 0.00996 | 0 | 0.00 | 0.00996 | 0.00996 | 0.00996 | 0 |
| 1728086220 | 0.00996 | -4.6E-5 | -0.46 | 0.0100075 | 0.0100075 | 0.00996 | 0 |
| 1727999820 | 0.0100065 | -3.4E-5 | -0.34 | 0.0100114 | 0.0100114 | 0.0100065 | 0 |
| 1727913420 | 0.0100406 | -2.2E-5 | -0.22 | 0.0100353 | 0.0100406 | 0.0100353 | 0 |
| 1727827020 | 0.0100626 | -8.8E-5 | -0.87 | 0.0100961 | 0.0101015 | 0.0100626 | 0 |
| 1727740620 | 0.0101505 | 2.5E-5 | 0.25 | 0.0101308 | 0.0101505 | 0.0101308 | 0 |
| 1727654220 | 0.010126 | 0 | 0.00 | 0.010126 | 0.010126 | 0.010126 | 0 |
| 1727567760 | 0.010126 | 0 | 0.00 | 0.010126 | 0.010126 | 0.010126 | 0 |
| 1727481360 | 0.010126 | 1.1E-5 | 0.11 | 0.0101292 | 0.0101292 | 0.010126 | 0 |
| 1727395020 | 0.0101146 | -3.0E-5 | -0.30 | 0.0101002 | 0.0101146 | 0.0101002 | 0 |
| 1727308620 | 0.0101448 | 5.6E-5 | 0.56 | 0.0101516 | 0.0101516 | 0.0101448 | 0 |
| 1727222220 | 0.0100888 | 3.0E-6 | 0.03 | 0.010072 | 0.0100888 | 0.010072 | 0 |
| 1727135820 | 0.0100858 | -3.1E-5 | -0.31 | 0.0101189 | 0.0101189 | 0.0100858 | 0 |
| 1727049420 | 0.0101171 | 0 | 0.00 | 0.0101171 | 0.0101171 | 0.0101171 | 0 |
| 1726963020 | 0.0101171 | 0 | 0.00 | 0.0101171 | 0.0101171 | 0.0101171 | 0 |
| 1726876620 | 0.0101171 | 1.0E-6 | 0.01 | 0.0101218 | 0.0101218 | 0.0101171 | 0 |
| 1726790220 | 0.0101158 | 2.5E-5 | 0.25 | 0.0100495 | 0.0101158 | 0.0100495 | 0 |
| 1726703820 | 0.010091 | 1.0E-5 | 0.10 | 0.0100911 | 0.0100911 | 0.0100836 | 0 |
| 1726617420 | 0.0100809 | -6.0E-7 | -0.01 | 0.0100872 | 0.010095 | 0.0100809 | 0 |
| 1726531020 | 0.0100815 | 3.8E-5 | 0.38 | 0.0100571 | 0.0100815 | 0.0100571 | 0 |
| 1726444620 | 0.0100439 | -1.3E-5 | -0.13 | 0.0100553 | 0.0100553 | 0.0100439 | 0 |
| 1726358220 | 0.0100571 | 0 | 0.00 | 0.0100571 | 0.0100571 | 0.0100571 | 0 |
| 1726271820 | 0.0100571 | 6.6E-5 | 0.66 | 0.0100555 | 0.0100571 | 0.0100555 | 0 |
| 1726185420 | 0.0099912 | -3.1E-5 | -0.31 | 0.0099821 | 0.0099934 | 0.0099821 | 0 |
| 1726099020 | 0.0100225 | 1.4E-5 | 0.14 | 0.0099942 | 0.0100225 | 0.0099942 | 0 |
| 1726012620 | 0.0100088 | -2.0E-7 | -0.00 | 0.0100039 | 0.0100088 | 0.0100039 | 0 |
| 1725926220 | 0.010009 | -5.3E-5 | -0.53 | 0.0100514 | 0.0100514 | 0.010009 | 0 |
| 1725839820 | 0.0100616 | -1.0E-5 | -0.10 | 0.0100616 | 0.0100616 | 0.0100616 | 0 |
| 1725753420 | 0.0100716 | 0 | 0.00 | 0.0100716 | 0.0100716 | 0.0100716 | 0 |
| 1725667020 | 0.0100716 | -6.0E-6 | -0.06 | 0.0100787 | 0.0100787 | 0.0100716 | 0 |
| 1725580620 | 0.0100774 | 2.8E-5 | 0.28 | 0.0100477 | 0.0100774 | 0.0100477 | 0 |
| 1725494220 | 0.0100491 | 3.9E-5 | 0.39 | 0.0100196 | 0.0100491 | 0.0100183 | 0 |
| 1725407820 | 0.0100106 | -2.6E-5 | -0.26 | 0.010031 | 0.010031 | 0.0100106 | 0 |
| 1725321420 | 0.0100365 | 3.0E-6 | 0.03 | 0.0100365 | 0.0100365 | 0.0100335 | 0 |
| 1725235020 | 0.0100335 | 0 | 0.00 | 0.0100335 | 0.0100335 | 0.0100335 | 0 |
| 1725148620 | 0.0100335 | -1.5E-5 | -0.15 | 0.0100335 | 0.0100482 | 0.0100335 | 0 |
| 1725062220 | 0.0100482 | 1.2E-5 | 0.12 | 0.0100488 | 0.0100488 | 0.0100482 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
