Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.03E-5 | 0.428504593399 | 0.0094048 | 0.0095342 | 0.0093893 | 0 | 0 | FX |
| 4 | 5.1E-6 | 0.0540254237288 | 0.00944 | 0.0095342 | 0.0092431 | 0 | 0 | FX |
| 12 | -0.0004373 | -4.4250384522 | 0.0098824 | 0.0098911 | 0.0092431 | 0 | 0 | FX |
| 26 | -0.000399 | -4.05318921994 | 0.0098441 | 0.010165 | 0.0092431 | 0 | 0 | FX |
| 52 | -0.0004079 | -4.13985588146 | 0.009853 | 0.010165 | 0.0092431 | 0 | 0 | FX |
| 156 | -0.0006648 | -6.57573269765 | 0.0101099 | 0.0104067 | 0.0086668 | 0 | 0 | FX |
| 260 | -0.0005488 | -5.49134972333 | 0.0099939 | 0.0111969 | 0.0086668 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 0.0095342 | 2.7E-5 | 0.28 | 0.0094895 | 0.0095342 | 0.0094895 | 0 |
| 1737935820 | 0.0095068 | 0 | 0.00 | 0.0095068 | 0.0095068 | 0.0095068 | 0 |
| 1737849420 | 0.0095068 | 0 | 0.00 | 0.0095068 | 0.0095068 | 0.0095068 | 0 |
| 1737763020 | 0.0095068 | 7.7E-5 | 0.82 | 0.0094466 | 0.0095068 | 0.0094466 | 0 |
| 1737676620 | 0.0094295 | -3.9E-5 | -0.41 | 0.0094353 | 0.0094353 | 0.0094295 | 0 |
| 1737590220 | 0.009469 | 8.0E-5 | 0.85 | 0.0094398 | 0.009469 | 0.0094398 | 0 |
| 1737503820 | 0.0093893 | 3.0E-5 | 0.32 | 0.0094048 | 0.0094048 | 0.0093893 | 0 |
| 1737417420 | 0.0093597 | 1.4E-5 | 0.15 | 0.009333 | 0.0093597 | 0.009333 | 0 |
| 1737331020 | 0.0093461 | 0 | 0.00 | 0.0093461 | 0.0093461 | 0.0093461 | 0 |
| 1737244620 | 0.0093461 | 3.0E-6 | 0.03 | 0.0093461 | 0.0093461 | 0.009343 | 0 |
| 1737158220 | 0.009343 | 1.7E-5 | 0.18 | 0.009346 | 0.009346 | 0.009343 | 0 |
| 1737071820 | 0.0093262 | -1.7E-5 | -0.18 | 0.0093317 | 0.0093317 | 0.0093262 | 0 |
| 1736985420 | 0.0093434 | 5.5E-5 | 0.59 | 0.0093411 | 0.0093434 | 0.0093411 | 0 |
| 1736899020 | 0.0092888 | 4.6E-5 | 0.50 | 0.0092954 | 0.0092954 | 0.0092888 | 0 |
| 1736812620 | 0.0092431 | -5.8E-5 | -0.62 | 0.0092884 | 0.0092884 | 0.0092431 | 0 |
| 1736726220 | 0.0093016 | 0 | 0.00 | 0.0093016 | 0.0093016 | 0.0093016 | 0 |
| 1736639820 | 0.0093016 | -4.2E-5 | -0.45 | 0.0093016 | 0.0093434 | 0.0093016 | 0 |
| 1736553420 | 0.0093434 | 4.0E-7 | 0.00 | 0.0093429 | 0.0093434 | 0.0093429 | 0 |
| 1736467020 | 0.009343 | 1.4E-5 | 0.15 | 0.0093541 | 0.0093541 | 0.009343 | 0 |
| 1736380620 | 0.0093286 | -0.000111 | -1.18 | 0.009389 | 0.009389 | 0.0093286 | 0 |
| 1736294220 | 0.0094398 | -3.0E-6 | -0.03 | 0.0094147 | 0.0094398 | 0.0094147 | 0 |
| 1736207820 | 0.0094427 | 8.9E-5 | 0.95 | 0.0093521 | 0.0094427 | 0.0093521 | 0 |
| 1736121420 | 0.0093542 | 0 | 0.00 | 0.0093542 | 0.0093542 | 0.0093542 | 0 |
| 1736035020 | 0.0093542 | 1.7E-5 | 0.18 | 0.0093542 | 0.0093542 | 0.0093369 | 0 |
| 1735948620 | 0.0093369 | -3.3E-5 | -0.35 | 0.0093134 | 0.0093369 | 0.0093134 | 0 |
| 1735862220 | 0.0093695 | -7.1E-5 | -0.75 | 0.0093695 | 0.00944 | 0.0093695 | 0 |
| 1735775820 | 0.00944 | -4.1E-5 | -0.43 | 0.00944 | 0.00944 | 0.00944 | 0 |
| 1735689420 | 0.0094815 | 0 | 0.00 | 0.0094815 | 0.0094815 | 0.0094815 | 0 |
| 1735603020 | 0.0094815 | 2.6E-5 | 0.27 | 0.009455 | 0.0094815 | 0.009455 | 0 |
| 1735516620 | 0.0094558 | 0 | 0.00 | 0.0094558 | 0.0094558 | 0.0094558 | 0 |
| 1735430220 | 0.0094558 | -1.1E-5 | -0.12 | 0.0094558 | 0.0094664 | 0.0094558 | 0 |
| 1735343760 | 0.0094664 | 2.4E-5 | 0.25 | 0.0094664 | 0.0094664 | 0.0094422 | 0 |
| 1735257420 | 0.0094422 | 0 | 0.00 | 0.0094422 | 0.0094422 | 0.0094422 | 0 |
| 1735171020 | 0.0094422 | 9.0E-6 | 0.10 | 0.0094422 | 0.0094422 | 0.0094331 | 0 |
| 1735084620 | 0.0094331 | 1.3E-5 | 0.14 | 0.0094343 | 0.0094343 | 0.0094331 | 0 |
| 1734998220 | 0.0094204 | -4.2E-5 | -0.44 | 0.0094644 | 0.0094644 | 0.0094204 | 0 |
| 1734911820 | 0.0094622 | 0 | 0.00 | 0.0094622 | 0.0094622 | 0.0094622 | 0 |
| 1734825420 | 0.0094622 | 3.5E-5 | 0.37 | 0.0094622 | 0.0094622 | 0.0094268 | 0 |
| 1734739020 | 0.0094268 | -6.0E-6 | -0.06 | 0.0093987 | 0.0094268 | 0.0093987 | 0 |
| 1734652620 | 0.0094331 | -8.6E-5 | -0.90 | 0.0094126 | 0.0094331 | 0.0094126 | 0 |
| 1734566220 | 0.0095193 | 4.0E-6 | 0.04 | 0.0095247 | 0.0095247 | 0.0095193 | 0 |
| 1734479820 | 0.0095148 | -5.0E-6 | -0.05 | 0.009542 | 0.009542 | 0.0095138 | 0 |
| 1734393420 | 0.0095202 | -9.0E-6 | -0.09 | 0.0095396 | 0.0095396 | 0.0095202 | 0 |
| 1734307020 | 0.0095292 | 1.3E-5 | 0.14 | 0.0095292 | 0.0095292 | 0.0095292 | 0 |
| 1734220620 | 0.0095167 | 0 | 0.00 | 0.0095167 | 0.0095167 | 0.0095167 | 0 |
| 1734134220 | 0.0095167 | -1.0E-6 | -0.01 | 0.0094911 | 0.0095167 | 0.0094895 | 0 |
| 1734047820 | 0.009518 | -1.8E-5 | -0.19 | 0.0095283 | 0.0095283 | 0.009518 | 0 |
| 1733961420 | 0.0095362 | -9.0E-6 | -0.09 | 0.0095539 | 0.0095539 | 0.0095362 | 0 |
| 1733875020 | 0.0095453 | -2.6E-5 | -0.27 | 0.0095672 | 0.0095706 | 0.0095453 | 0 |
| 1733788620 | 0.0095708 | -2.8E-5 | -0.29 | 0.0095695 | 0.0095791 | 0.0095695 | 0 |
| 1733702220 | 0.009599 | 0 | 0.00 | 0.009599 | 0.009599 | 0.009599 | 0 |
| 1733615820 | 0.009599 | 0 | 0.00 | 0.009599 | 0.009599 | 0.009599 | 0 |
| 1733529420 | 0.009599 | 5.0E-5 | 0.52 | 0.0095847 | 0.009599 | 0.0095847 | 0 |
| 1733443020 | 0.0095489 | 2.9E-5 | 0.30 | 0.0095332 | 0.0095489 | 0.0095332 | 0 |
| 1733356620 | 0.0095202 | -1.6E-5 | -0.17 | 0.0095279 | 0.0095279 | 0.0095202 | 0 |
| 1733270220 | 0.0095365 | -1.1E-5 | -0.12 | 0.0095115 | 0.0095365 | 0.0095115 | 0 |
| 1733183820 | 0.0095478 | -4.9E-5 | -0.51 | 0.0095499 | 0.0095499 | 0.0095478 | 0 |
| 1733097420 | 0.0095973 | 0 | 0.00 | 0.0095973 | 0.0095973 | 0.0095973 | 0 |
| 1733011020 | 0.0095973 | 2.5E-5 | 0.26 | 0.0095973 | 0.0095973 | 0.0095726 | 0 |
| 1732924620 | 0.0095726 | 3.0E-6 | 0.03 | 0.0095768 | 0.0095768 | 0.0095726 | 0 |
| 1732838220 | 0.0095692 | 2.6E-5 | 0.27 | 0.009575 | 0.009575 | 0.0095692 | 0 |
| 1732751820 | 0.0095429 | -2.0E-5 | -0.21 | 0.0095103 | 0.0095429 | 0.0095103 | 0 |
| 1732665420 | 0.0095624 | 6.0E-5 | 0.63 | 0.0094812 | 0.0095624 | 0.0094812 | 0 |
| 1732579020 | 0.0095022 | 5.3E-5 | 0.56 | 0.0095022 | 0.0095022 | 0.0094495 | 0 |
| 1732492620 | 0.0094495 | 0 | 0.00 | 0.0094495 | 0.0094495 | 0.0094495 | 0 |
| 1732406220 | 0.0094495 | 9.0E-6 | 0.10 | 0.0094495 | 0.0094495 | 0.00944 | 0 |
| 1732319820 | 0.00944 | -0.000101 | -1.06 | 0.0094969 | 0.0094969 | 0.00944 | 0 |
| 1732233420 | 0.0095414 | -3.0E-5 | -0.31 | 0.009564 | 0.009564 | 0.0095414 | 0 |
| 1732147020 | 0.0095711 | -7.0E-6 | -0.07 | 0.0096132 | 0.0096132 | 0.0095711 | 0 |
| 1732060620 | 0.0095779 | -2.7E-5 | -0.28 | 0.0096069 | 0.0096069 | 0.0095779 | 0 |
| 1731974220 | 0.0096045 | 4.1E-5 | 0.43 | 0.0095606 | 0.0096045 | 0.0095558 | 0 |
| 1731887820 | 0.0095637 | 0 | 0.00 | 0.0095637 | 0.0095637 | 0.0095637 | 0 |
| 1731801420 | 0.0095637 | -2.2E-5 | -0.23 | 0.0095637 | 0.0095637 | 0.0095637 | 0 |
| 1731715020 | 0.0095861 | 3.6E-5 | 0.38 | 0.0095513 | 0.0095861 | 0.0095513 | 0 |
| 1731628620 | 0.0095499 | -9.1E-5 | -0.94 | 0.0095733 | 0.0095733 | 0.0095499 | 0 |
| 1731542220 | 0.0096405 | 1.5E-5 | 0.16 | 0.0096392 | 0.0096409 | 0.0096392 | 0 |
| 1731455820 | 0.0096252 | -4.3E-5 | -0.44 | 0.009657 | 0.009657 | 0.0096252 | 0 |
| 1731369420 | 0.0096684 | -5.7E-5 | -0.59 | 0.0097222 | 0.0097222 | 0.0096684 | 0 |
| 1731283020 | 0.0097252 | -5.0E-5 | -0.51 | 0.0097252 | 0.0097252 | 0.0097252 | 0 |
| 1731196620 | 0.0097748 | 0 | 0.00 | 0.0097748 | 0.0097748 | 0.0097748 | 0 |
| 1731110220 | 0.0097748 | 1.5E-5 | 0.15 | 0.0097827 | 0.0097827 | 0.0097748 | 0 |
| 1731023820 | 0.0097599 | 4.8E-5 | 0.49 | 0.00972 | 0.0097599 | 0.00972 | 0 |
| 1730937420 | 0.0097117 | -0.000171 | -1.73 | 0.0097117 | 0.0098824 | 0.0097117 | 0 |
| 1730851020 | 0.0098824 | -9.0E-6 | -0.09 | 0.0098824 | 0.0098911 | 0.0098824 | 0 |
| 1730764620 | 0.0098911 | 2.3E-5 | 0.23 | 0.0098855 | 0.0098911 | 0.0098821 | 0 |
| 1730678220 | 0.0098684 | 0 | 0.00 | 0.0098684 | 0.0098684 | 0.0098684 | 0 |
| 1730591820 | 0.0098684 | 1.4E-5 | 0.14 | 0.0098684 | 0.0098684 | 0.0098546 | 0 |
| 1730505420 | 0.0098546 | -8.0E-6 | -0.08 | 0.0098669 | 0.0098669 | 0.0098546 | 0 |
| 1730419020 | 0.0098622 | 5.4E-5 | 0.55 | 0.0098347 | 0.0098622 | 0.0098347 | 0 |
| 1730332620 | 0.0098082 | 1.6E-5 | 0.16 | 0.0098173 | 0.009814 | 0.0098082 | 0 |
| 1730246220 | 0.0097924 | -2.5E-5 | -0.25 | 0.0098089 | 0.0098089 | 0.0097924 | 0 |
| 1730159820 | 0.0098177 | 2.2E-5 | 0.22 | 0.0098177 | 0.0098177 | 0.0097958 | 0 |
| 1730073420 | 0.0097958 | 0 | 0.00 | 0.0097958 | 0.0097958 | 0.0097958 | 0 |
| 1729986960 | 0.0097958 | 0 | 0.00 | 0.0097958 | 0.0097958 | 0.0097958 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
