Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000122 | -0.186057860945 | 0.065571 | 0.0664315 | 0.065295 | 0 | 0 | FX |
| 4 | -0.0006375 | -0.96464482156 | 0.0660865 | 0.066797 | 0.065295 | 0 | 0 | FX |
| 12 | 0.001348 | 2.10293131152 | 0.064101 | 0.0668495 | 0.06397 | 0 | 0 | FX |
| 26 | -0.0001285 | -0.195951355267 | 0.0655775 | 0.0668495 | 0.0628265 | 0 | 0 | FX |
| 52 | 0.000622 | 0.959476761226 | 0.064827 | 0.067703 | 0.0628265 | 0 | 0 | FX |
| 156 | 0.000572 | 0.881668387872 | 0.064877 | 0.0714495 | 0.056519 | 0 | 0 | FX |
| 260 | 0.0008505 | 1.31659403856 | 0.0645985 | 0.0714495 | 0.056519 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739923020 | 0.065587 | -0.000249 | -0.38 | 0.0658275 | 0.0657395 | 0.065524 | 0 |
| 1739836620 | 0.0658365 | -0.000162 | -0.25 | 0.0659035 | 0.0658895 | 0.0656375 | 0 |
| 1739750220 | 0.0659985 | 0 | 0.00 | 0.0659985 | 0.0659985 | 0.0659985 | 0 |
| 1739663820 | 0.0659985 | 0 | 0.00 | 0.0659985 | 0.0659985 | 0.0659985 | 0 |
| 1739577420 | 0.0659985 | -0.000156 | -0.24 | 0.0661585 | 0.0661635 | 0.0658665 | 0 |
| 1739491020 | 0.0661545 | 0.0001545 | 0.23 | 0.0659995 | 0.0664315 | 0.066028 | 0 |
| 1739404620 | 0.066 | 0.000443 | 0.68 | 0.065571 | 0.066116 | 0.065562 | 0 |
| 1739318220 | 0.065557 | 6.8E-5 | 0.10 | 0.065501 | 0.065656 | 0.0653695 | 0 |
| 1739231820 | 0.065489 | -2.2E-5 | -0.03 | 0.0656175 | 0.0656345 | 0.0653835 | 0 |
| 1739145420 | 0.065511 | 0 | 0.00 | 0.065511 | 0.065511 | 0.065511 | 0 |
| 1739059020 | 0.065511 | 0 | 0.00 | 0.065511 | 0.065511 | 0.065511 | 0 |
| 1738972620 | 0.065511 | -0.000363 | -0.55 | 0.065871 | 0.065937 | 0.0654769 | 0 |
| 1738886220 | 0.065874 | 0.000136 | 0.21 | 0.065726 | 0.065979 | 0.0657055 | 0 |
| 1738799820 | 0.065738 | -0.000225 | -0.34 | 0.0659435 | 0.0660515 | 0.065675 | 0 |
| 1738713420 | 0.0659629 | 0.0001294 | 0.20 | 0.0658305 | 0.066203 | 0.065908 | 0 |
| 1738627020 | 0.0658335 | -0.000356 | -0.54 | 0.066219 | 0.066415 | 0.0657895 | 0 |
| 1738540620 | 0.06619 | -8.4E-5 | -0.13 | 0.0658945 | 0.0662735 | 0.065761 | 0 |
| 1738454220 | 0.0662735 | 0 | 0.00 | 0.0662735 | 0.0662735 | 0.0662735 | 0 |
| 1738367820 | 0.0662735 | -0.000298 | -0.45 | 0.0665865 | 0.0664815 | 0.066126 | 0 |
| 1738281420 | 0.0665715 | 8.3E-5 | 0.12 | 0.0664975 | 0.066797 | 0.0664285 | 0 |
| 1738195020 | 0.0664885 | 1.3E-5 | 0.02 | 0.0664805 | 0.066731 | 0.0664595 | 0 |
| 1738108620 | 0.066475 | 1.2E-5 | 0.02 | 0.066461 | 0.06665 | 0.0664475 | 0 |
| 1738022220 | 0.066463 | 0.000194 | 0.29 | 0.066291 | 0.066681 | 0.0662684 | 0 |
| 1737935820 | 0.066269 | 0 | 0.00 | 0.066269 | 0.066269 | 0.066269 | 0 |
| 1737849420 | 0.066269 | 0 | 0.00 | 0.066269 | 0.066269 | 0.066269 | 0 |
| 1737763020 | 0.066269 | 0.0002236 | 0.34 | 0.0660454 | 0.066353 | 0.065805 | 0 |
| 1737676620 | 0.0660454 | 5.9E-5 | 0.09 | 0.065986 | 0.0661315 | 0.065928 | 0 |
| 1737590220 | 0.065986 | -0.000121 | -0.18 | 0.0660915 | 0.0662295 | 0.065946 | 0 |
| 1737503820 | 0.066107 | 0.000323 | 0.49 | 0.065801 | 0.0661984 | 0.065899 | 0 |
| 1737417420 | 0.065784 | 0.0001095 | 0.17 | 0.06566 | 0.066033 | 0.0656205 | 0 |
| 1737331020 | 0.0656745 | 1.7E-5 | 0.03 | 0.0656515 | 0.065704 | 0.0655725 | 0 |
| 1737244620 | 0.0656574 | 0 | 0.00 | 0.0656574 | 0.0656574 | 0.0656574 | 0 |
| 1737158220 | 0.0656574 | 6.1E-5 | 0.09 | 0.0656375 | 0.0659764 | 0.065465 | 0 |
| 1737071820 | 0.0655965 | 0.0001545 | 0.24 | 0.06544 | 0.0657805 | 0.06547 | 0 |
| 1736985420 | 0.065442 | -0.000419 | -0.64 | 0.0658665 | 0.0659535 | 0.065438 | 0 |
| 1736899020 | 0.065861 | 0.0001365 | 0.21 | 0.0657409 | 0.0659205 | 0.06548 | 0 |
| 1736812620 | 0.0657245 | -0.000643 | -0.97 | 0.0663665 | 0.066415 | 0.0656425 | 0 |
| 1736726220 | 0.0663675 | -0.000116 | -0.17 | 0.0663654 | 0.0664985 | 0.066328 | 0 |
| 1736639820 | 0.066483 | 0 | 0.00 | 0.066483 | 0.066483 | 0.066483 | 0 |
| 1736553420 | 0.066483 | 0.0001745 | 0.26 | 0.066304 | 0.066571 | 0.066135 | 0 |
| 1736467020 | 0.0663085 | 0.000203 | 0.31 | 0.0660915 | 0.0663514 | 0.0661145 | 0 |
| 1736380620 | 0.0661055 | 8.1E-5 | 0.12 | 0.066016 | 0.0661605 | 0.06597 | 0 |
| 1736294220 | 0.066024 | -0.000125 | -0.19 | 0.0661515 | 0.066131 | 0.065822 | 0 |
| 1736207820 | 0.066149 | 0.000285 | 0.43 | 0.0658545 | 0.0661905 | 0.0657625 | 0 |
| 1736121420 | 0.065864 | -5.1E-5 | -0.08 | 0.0659265 | 0.0659985 | 0.06583 | 0 |
| 1736035020 | 0.0659155 | 0 | 0.00 | 0.0659155 | 0.0659155 | 0.0659155 | 0 |
| 1735948620 | 0.0659155 | 9.1E-5 | 0.14 | 0.065817 | 0.0659899 | 0.065651 | 0 |
| 1735862220 | 0.0658244 | -0.000526 | -0.79 | 0.066349 | 0.06636 | 0.065551 | 0 |
| 1735775820 | 0.0663509 | -0.000119 | -0.18 | 0.0664525 | 0.066486 | 0.066341 | 0 |
| 1735689420 | 0.06647 | 0 | 0.00 | 0.06647 | 0.06647 | 0.06647 | 0 |
| 1735603020 | 0.06647 | -9.0E-6 | -0.01 | 0.0664745 | 0.0666325 | 0.0662175 | 0 |
| 1735516620 | 0.066479 | -7.3E-5 | -0.11 | 0.0668245 | 0.0668495 | 0.066385 | 0 |
| 1735430220 | 0.0665515 | 0 | 0.00 | 0.0665515 | 0.0665515 | 0.0665515 | 0 |
| 1735343760 | 0.0665515 | -5.3E-5 | -0.08 | 0.0666405 | 0.0667645 | 0.066487 | 0 |
| 1735257420 | 0.0666045 | 0.0003855 | 0.58 | 0.066211 | 0.0667225 | 0.0662259 | 0 |
| 1735171020 | 0.066219 | -3.5E-5 | -0.05 | 0.0663965 | 0.0664475 | 0.066169 | 0 |
| 1735084620 | 0.0662544 | -8.8E-5 | -0.13 | 0.066294 | 0.0664705 | 0.0661709 | 0 |
| 1734998220 | 0.066342 | -0.000129 | -0.19 | 0.0664435 | 0.0664995 | 0.0660545 | 0 |
| 1734911820 | 0.0664705 | 6.6E-5 | 0.10 | 0.066417 | 0.0665435 | 0.066299 | 0 |
| 1734825420 | 0.066404 | 0 | 0.00 | 0.066404 | 0.066404 | 0.066404 | 0 |
| 1734739020 | 0.066404 | 0.000227 | 0.34 | 0.0661815 | 0.0664675 | 0.0660675 | 0 |
| 1734652620 | 0.066177 | -0.000205 | -0.31 | 0.06636 | 0.0664785 | 0.065899 | 0 |
| 1734566220 | 0.066382 | 0.000365 | 0.55 | 0.066014 | 0.0664325 | 0.0659675 | 0 |
| 1734479820 | 0.066017 | 0.000169 | 0.26 | 0.0658525 | 0.0661035 | 0.0658825 | 0 |
| 1734393420 | 0.065848 | -7.9E-5 | -0.12 | 0.06593 | 0.0660594 | 0.065617 | 0 |
| 1734307020 | 0.0659275 | -6.0E-5 | -0.09 | 0.065817 | 0.0659875 | 0.0657819 | 0 |
| 1734220620 | 0.0659875 | 0 | 0.00 | 0.0659875 | 0.0659875 | 0.0659875 | 0 |
| 1734134220 | 0.0659875 | 0.000373 | 0.57 | 0.065607 | 0.0660525 | 0.065551 | 0 |
| 1734047820 | 0.0656145 | 4.0E-6 | 0.01 | 0.065629 | 0.0657085 | 0.0652274 | 0 |
| 1733961420 | 0.0656105 | -0.00021 | -0.32 | 0.0658275 | 0.066055 | 0.065565 | 0 |
| 1733875020 | 0.0658205 | 0.0004765 | 0.73 | 0.065342 | 0.06592 | 0.065501 | 0 |
| 1733788620 | 0.065344 | -0.000548 | -0.83 | 0.065784 | 0.065823 | 0.06517 | 0 |
| 1733702220 | 0.0658915 | 0 | 0.00 | 0.0658915 | 0.0658915 | 0.0658915 | 0 |
| 1733615820 | 0.0658915 | 0 | 0.00 | 0.0658915 | 0.0658915 | 0.0658915 | 0 |
| 1733529420 | 0.0658915 | 0.0004435 | 0.68 | 0.0654315 | 0.0659655 | 0.0654565 | 0 |
| 1733443020 | 0.065448 | 0.0005145 | 0.79 | 0.0649255 | 0.0654535 | 0.064903 | 0 |
| 1733356620 | 0.0649335 | 0.000515 | 0.80 | 0.064406 | 0.0651375 | 0.0648445 | 0 |
| 1733270220 | 0.0644185 | 0.000189 | 0.29 | 0.0642265 | 0.064606 | 0.064039 | 0 |
| 1733183820 | 0.0642295 | 4.0E-5 | 0.06 | 0.0641955 | 0.0643925 | 0.06397 | 0 |
| 1733097420 | 0.0641895 | -8.7E-5 | -0.14 | 0.064232 | 0.064289 | 0.064155 | 0 |
| 1733011020 | 0.0642765 | 0 | 0.00 | 0.0642765 | 0.0642765 | 0.0642765 | 0 |
| 1732924620 | 0.0642765 | 5.3E-5 | 0.08 | 0.0642105 | 0.064359 | 0.064114 | 0 |
| 1732838220 | 0.064223 | -9.2E-5 | -0.14 | 0.064319 | 0.0643815 | 0.0640894 | 0 |
| 1732751820 | 0.0643155 | 0.0002261 | 0.35 | 0.0640995 | 0.0645194 | 0.0639935 | 0 |
| 1732665420 | 0.0640894 | 0.0001899 | 0.30 | 0.063846 | 0.064253 | 0.0637195 | 0 |
| 1732579020 | 0.0638995 | 0.000663 | 1.05 | 0.0632 | 0.0640175 | 0.063367 | 0 |
| 1732492620 | 0.0632365 | 0 | 0.00 | 0.0632365 | 0.0632365 | 0.0632365 | 0 |
| 1732406220 | 0.0632365 | 0 | 0.00 | 0.0632365 | 0.0632365 | 0.0632365 | 0 |
| 1732319820 | 0.0632365 | -0.000187 | -0.29 | 0.0634325 | 0.0636375 | 0.0628264 | 0 |
| 1732233420 | 0.063424 | -0.000599 | -0.94 | 0.064016 | 0.064051 | 0.063392 | 0 |
| 1732147020 | 0.0640225 | -0.000112 | -0.17 | 0.0641285 | 0.064217 | 0.0640194 | 0 |
| 1732060620 | 0.064134 | -0.000253 | -0.39 | 0.064382 | 0.0644195 | 0.063845 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
