Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001312 | -0.21861383499 | 0.0600145 | 0.0604959 | 0.0594477 | 0 | 0 | FX |
| 4 | 0.0007221 | 1.22056347741 | 0.0591612 | 0.0604959 | 0.058248 | 0 | 0 | FX |
| 12 | 0.0008663 | 1.46788213566 | 0.059017 | 0.0604959 | 0.0558879 | 0 | 0 | FX |
| 26 | 0.0001285 | 0.215045485886 | 0.0597548 | 0.060559 | 0.0558879 | 0 | 0 | FX |
| 52 | 0.001591 | 2.72934847313 | 0.0582923 | 1.029623 | 0.0558879 | 0 | 0 | FX |
| 156 | 0.0006393 | 1.07909661738 | 0.059244 | 1.029623 | 0.0521738 | 0 | 0 | FX |
| 260 | 0.001665 | 2.85992548735 | 0.0582183 | 3.1848 | 0.0521738 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 0.0598407 | 4.6E-5 | 0.08 | 0.0597916 | 0.0604959 | 0.0594477 | 0 |
| 1738454220 | 0.0597949 | 0 | 0.00 | 0.0597949 | 0.0597949 | 0.0597949 | 0 |
| 1738367820 | 0.0597949 | -0.000166 | -0.28 | 0.0599629 | 0.0599135 | 0.0595084 | 0 |
| 1738281420 | 0.0599605 | 0.00022 | 0.37 | 0.059745 | 0.06039 | 0.0596014 | 0 |
| 1738195020 | 0.0597405 | -0.000126 | -0.21 | 0.0598762 | 0.060122 | 0.0596903 | 0 |
| 1738108620 | 0.0598666 | -9.3E-5 | -0.16 | 0.0599338 | 0.0599338 | 0.059779 | 0 |
| 1738022220 | 0.0599591 | -4.1E-5 | -0.07 | 0.0600145 | 0.0603375 | 0.059917 | 0 |
| 1737935820 | 0.0600006 | 0 | 0.00 | 0.0600006 | 0.0600006 | 0.0600006 | 0 |
| 1737849420 | 0.0600006 | 0 | 0.00 | 0.0600006 | 0.0600006 | 0.0600006 | 0 |
| 1737763020 | 0.0600006 | 0.0003366 | 0.56 | 0.0596623 | 0.0601279 | 0.059648 | 0 |
| 1737676620 | 0.059664 | 7.7E-5 | 0.13 | 0.059586 | 0.0597227 | 0.0594014 | 0 |
| 1737590220 | 0.0595868 | 0.0002137 | 0.36 | 0.0593538 | 0.0596452 | 0.059304 | 0 |
| 1737503820 | 0.0593731 | 0.0002778 | 0.47 | 0.0591065 | 0.0595961 | 0.0592285 | 0 |
| 1737417420 | 0.0590953 | 0.0002023 | 0.34 | 0.0589032 | 0.0592935 | 0.0588877 | 0 |
| 1737331020 | 0.058893 | 2.5E-5 | 0.04 | 0.0588678 | 0.0589751 | 0.058778 | 0 |
| 1737244620 | 0.0588678 | 0 | 0.00 | 0.0588678 | 0.0588678 | 0.0588678 | 0 |
| 1737158220 | 0.0588678 | 0.0002245 | 0.38 | 0.0586695 | 0.0589592 | 0.0585522 | 0 |
| 1737071820 | 0.0586433 | 0.0001828 | 0.31 | 0.0584531 | 0.0587414 | 0.0584814 | 0 |
| 1736985420 | 0.0584605 | -6.0E-5 | -0.10 | 0.0585181 | 0.0587891 | 0.0583614 | 0 |
| 1736899020 | 0.0585201 | 7.4E-5 | 0.13 | 0.058452 | 0.0586028 | 0.0582752 | 0 |
| 1736812620 | 0.0584461 | -0.000441 | -0.75 | 0.0588835 | 0.0588533 | 0.058248 | 0 |
| 1736726220 | 0.0588867 | -3.7E-5 | -0.06 | 0.0589245 | 0.0589402 | 0.058843 | 0 |
| 1736639820 | 0.0589233 | -3.6E-5 | -0.06 | 0.0589233 | 0.058959 | 0.0589233 | 0 |
| 1736553420 | 0.058959 | -0.000148 | -0.25 | 0.0591119 | 0.0592874 | 0.0587353 | 0 |
| 1736467020 | 0.0591074 | 7.1E-5 | 0.12 | 0.0590229 | 0.0591956 | 0.0588885 | 0 |
| 1736380620 | 0.0590368 | -9.7E-5 | -0.16 | 0.0591259 | 0.0593743 | 0.0588261 | 0 |
| 1736294220 | 0.0591342 | -4.4E-5 | -0.07 | 0.0591843 | 0.0593741 | 0.0590706 | 0 |
| 1736207820 | 0.0591785 | 2.2E-5 | 0.04 | 0.0591612 | 0.0594077 | 0.0589612 | 0 |
| 1736121420 | 0.0591565 | -0.000105 | -0.18 | 0.0592613 | 0.0594036 | 0.0590907 | 0 |
| 1736035020 | 0.0592613 | 6.7E-5 | 0.11 | 0.0592613 | 0.0592613 | 0.0591945 | 0 |
| 1735948620 | 0.0591945 | 0.0004019 | 0.68 | 0.0587935 | 0.0592881 | 0.0587417 | 0 |
| 1735862220 | 0.0587926 | -0.000284 | -0.48 | 0.0590715 | 0.0593095 | 0.0586805 | 0 |
| 1735775820 | 0.0590765 | -0.000244 | -0.41 | 0.0590981 | 0.0592313 | 0.0590614 | 0 |
| 1735689420 | 0.0593208 | 0 | 0.00 | 0.0593208 | 0.0593208 | 0.0593208 | 0 |
| 1735603020 | 0.0593208 | -0.000279 | -0.47 | 0.0596041 | 0.0598098 | 0.059234 | 0 |
| 1735516620 | 0.0596 | -2.8E-5 | -0.05 | 0.0596283 | 0.0599671 | 0.0595945 | 0 |
| 1735430220 | 0.0596283 | -1.6E-5 | -0.03 | 0.0596283 | 0.0596448 | 0.0596283 | 0 |
| 1735343760 | 0.0596448 | -0.000113 | -0.19 | 0.0597496 | 0.0597413 | 0.059495 | 0 |
| 1735257420 | 0.0597575 | 0.0004214 | 0.71 | 0.0593363 | 0.0598083 | 0.0593727 | 0 |
| 1735171020 | 0.0593361 | -0.000103 | -0.17 | 0.0594512 | 0.0597011 | 0.0591492 | 0 |
| 1735084620 | 0.0594388 | -0.000104 | -0.17 | 0.0594955 | 0.0596923 | 0.0592773 | 0 |
| 1734998220 | 0.0595424 | -0.000149 | -0.25 | 0.0596715 | 0.0597609 | 0.0593726 | 0 |
| 1734911820 | 0.0596918 | 4.8E-5 | 0.08 | 0.0596434 | 0.0597842 | 0.0593026 | 0 |
| 1734825420 | 0.0596434 | 4.7E-5 | 0.08 | 0.0596434 | 0.0596434 | 0.0595965 | 0 |
| 1734739020 | 0.0595965 | 0.0001985 | 0.33 | 0.0593957 | 0.0597284 | 0.0593223 | 0 |
| 1734652620 | 0.059398 | -0.000171 | -0.29 | 0.0595606 | 0.0597973 | 0.0591757 | 0 |
| 1734566220 | 0.0595695 | -0.000308 | -0.51 | 0.0598805 | 0.0600597 | 0.0594258 | 0 |
| 1734479820 | 0.0598771 | 0.0001061 | 0.18 | 0.0597688 | 0.0600043 | 0.0597062 | 0 |
| 1734393420 | 0.059771 | 6.0E-5 | 0.10 | 0.0597176 | 0.0598418 | 0.0594675 | 0 |
| 1734307020 | 0.0597105 | -5.9E-5 | -0.10 | 0.0597728 | 0.0597728 | 0.0594422 | 0 |
| 1734220620 | 0.0597698 | 0 | 0.00 | 0.0597698 | 0.0597698 | 0.0597698 | 0 |
| 1734134220 | 0.0597698 | 0.0003387 | 0.57 | 0.0594276 | 0.0598094 | 0.0593838 | 0 |
| 1734047820 | 0.0594311 | 0.0001621 | 0.27 | 0.0592545 | 0.0595015 | 0.0592023 | 0 |
| 1733961420 | 0.059269 | -0.000233 | -0.39 | 0.0595093 | 0.0595229 | 0.059054 | 0 |
| 1733875020 | 0.0595023 | -0.000129 | -0.22 | 0.0596237 | 0.0597244 | 0.059289 | 0 |
| 1733788620 | 0.059631 | -6.0E-6 | -0.01 | 0.0595565 | 0.0596637 | 0.059367 | 0 |
| 1733702220 | 0.0596374 | 0 | 0.00 | 0.0596374 | 0.0596374 | 0.0596374 | 0 |
| 1733615820 | 0.0596374 | 0 | 0.00 | 0.0596374 | 0.0596374 | 0.0596374 | 0 |
| 1733529420 | 0.0596374 | 0.0004424 | 0.75 | 0.0591804 | 0.0596374 | 0.0590688 | 0 |
| 1733443020 | 0.059195 | 0.0004309 | 0.73 | 0.0587688 | 0.0592381 | 0.0586567 | 0 |
| 1733356620 | 0.0587641 | -1.0E-6 | -0.00 | 0.0587505 | 0.058932 | 0.0584923 | 0 |
| 1733270220 | 0.0587652 | 0.0003601 | 0.62 | 0.058417 | 0.0588697 | 0.058315 | 0 |
| 1733183820 | 0.0584051 | -7.6E-5 | -0.13 | 0.0584929 | 0.0587825 | 0.0582998 | 0 |
| 1733097420 | 0.0584815 | -0.000165 | -0.28 | 0.058647 | 0.0586523 | 0.0584525 | 0 |
| 1733011020 | 0.058647 | -2.8E-5 | -0.05 | 0.058647 | 0.0586746 | 0.058647 | 0 |
| 1732924620 | 0.0586746 | 0.0001341 | 0.23 | 0.0585338 | 0.0587859 | 0.0584819 | 0 |
| 1732838220 | 0.0585405 | -8.1E-5 | -0.14 | 0.0586154 | 0.0586057 | 0.0583615 | 0 |
| 1732751820 | 0.0586219 | 0.0003065 | 0.53 | 0.058328 | 0.058777 | 0.0583229 | 0 |
| 1732665420 | 0.0583154 | 8.8E-5 | 0.15 | 0.0581755 | 0.0587706 | 0.0582413 | 0 |
| 1732579020 | 0.0582273 | 0.0007683 | 1.34 | 0.0575918 | 0.0583367 | 0.0575802 | 0 |
| 1732492620 | 0.057459 | 0 | 0.00 | 0.057459 | 0.057459 | 0.057459 | 0 |
| 1732406220 | 0.057459 | 0.0001262 | 0.22 | 0.057459 | 0.057459 | 0.0558879 | 0 |
| 1732319820 | 0.0573328 | -0.000392 | -0.68 | 0.0577439 | 0.0578311 | 0.0570126 | 0 |
| 1732233420 | 0.057725 | -0.000521 | -0.89 | 0.0582345 | 0.0582891 | 0.0575605 | 0 |
| 1732147020 | 0.058246 | -0.000286 | -0.49 | 0.0585403 | 0.0584937 | 0.058177 | 0 |
| 1732060620 | 0.0585318 | -0.000204 | -0.35 | 0.058737 | 0.0587656 | 0.058187 | 0 |
| 1731974220 | 0.0587354 | 3.6E-5 | 0.06 | 0.0587068 | 0.0589148 | 0.0586185 | 0 |
| 1731887820 | 0.0586995 | -0.000111 | -0.19 | 0.0587438 | 0.0588106 | 0.0586006 | 0 |
| 1731801420 | 0.0588106 | -2.9E-5 | -0.05 | 0.0588106 | 0.0588106 | 0.0588106 | 0 |
| 1731715020 | 0.0588398 | 0.0002978 | 0.51 | 0.0585525 | 0.0588735 | 0.0585895 | 0 |
| 1731628620 | 0.058542 | 8.7E-5 | 0.15 | 0.0584644 | 0.0586885 | 0.0581356 | 0 |
| 1731542220 | 0.0584554 | 0.0001289 | 0.22 | 0.0583209 | 0.0587223 | 0.058286 | 0 |
| 1731455820 | 0.0583265 | -0.000254 | -0.43 | 0.05858 | 0.0585839 | 0.0581542 | 0 |
| 1731369420 | 0.0585803 | -0.000436 | -0.74 | 0.059017 | 0.0591148 | 0.0583995 | 0 |
| 1731283020 | 0.059016 | -2.9E-5 | -0.05 | 0.0590404 | 0.059058 | 0.0588863 | 0 |
| 1731196620 | 0.0590453 | 0 | 0.00 | 0.0590453 | 0.0590453 | 0.0590453 | 0 |
| 1731110220 | 0.0590453 | -0.00024 | -0.40 | 0.0593046 | 0.0594762 | 0.0589226 | 0 |
| 1731023820 | 0.0592858 | 0.0002213 | 0.37 | 0.0590755 | 0.059405 | 0.058869 | 0 |
| 1730937420 | 0.0590645 | -0.000648 | -1.09 | 0.0597286 | 0.0591712 | 0.0586261 | 0 |
| 1730851020 | 0.059712 | 5.0E-5 | 0.08 | 0.0596661 | 0.059781 | 0.0595436 | 0 |
| 1730764620 | 0.0596624 | -5.3E-5 | -0.09 | 0.0597355 | 0.0600451 | 0.0595581 | 0 |
| 1730678220 | 0.059715 | 6.5E-5 | 0.11 | 0.0596503 | 0.0598662 | 0.059621 | 0 |
| 1730591820 | 0.0596503 | -6.9E-5 | -0.12 | 0.0596503 | 0.0597197 | 0.0596503 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
