Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0156097 | -1.82117024512 | 0.8571247 | 0.857625 | 0.8365903 | 0 | 0 | FX |
| 4 | -0.01037 | -1.21730045722 | 0.851885 | 0.857625 | 0.829925 | 0 | 0 | FX |
| 12 | 0.00251 | 0.299163890561 | 0.839005 | 0.880195 | 0.829925 | 0 | 0 | FX |
| 26 | 0.0633655 | 8.1431010365 | 0.7781495 | 0.89521 | 0.75781 | 0 | 0 | FX |
| 52 | 0.0915961 | 12.2141340884 | 0.7499189 | 0.89521 | 0.69186 | 0 | 0 | FX |
| 156 | -0.10335 | -10.938070518 | 0.944865 | 0.9791 | 0.6809767 | 0 | 0 | FX |
| 260 | 0.00605 | 0.724147630362 | 0.835465 | 1.0301 | 0.6809767 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.8392409 | -0.005849 | -0.69 | 0.845055 | 0.849925 | 0.8365903 | 0 |
| 1736121420 | 0.84509 | -0.001772 | -0.21 | 0.8468625 | 0.8468625 | 0.84421 | 0 |
| 1736035020 | 0.8468625 | 0 | 0.00 | 0.8468625 | 0.8468625 | 0.8468625 | 0 |
| 1735948620 | 0.8468625 | 0.0057375 | 0.68 | 0.840715 | 0.848205 | 0.8384 | 0 |
| 1735862220 | 0.841125 | -0.015205 | -1.78 | 0.85636 | 0.857625 | 0.839055 | 0 |
| 1735775820 | 0.85633 | 0.002855 | 0.33 | 0.8571247 | 0.85743 | 0.855282 | 0 |
| 1735689420 | 0.853475 | 0 | 0.00 | 0.853475 | 0.853475 | 0.853475 | 0 |
| 1735603020 | 0.853475 | 0.012495 | 1.49 | 0.84111 | 0.85517 | 0.839295 | 0 |
| 1735516620 | 0.84098 | 0.0004746 | 0.06 | 0.8405054 | 0.844395 | 0.8400574 | 0 |
| 1735430220 | 0.8405054 | 0 | 0.00 | 0.8405054 | 0.8405054 | 0.8405054 | 0 |
| 1735343760 | 0.8405054 | 0.0020154 | 0.24 | 0.8386 | 0.84328 | 0.83489 | 0 |
| 1735257420 | 0.83849 | 0.004855 | 0.58 | 0.83359 | 0.839395 | 0.83287 | 0 |
| 1735171020 | 0.833635 | -0.001465 | -0.18 | 0.8350997 | 0.8386336 | 0.833 | 0 |
| 1735084620 | 0.8350997 | -0.000976 | -0.12 | 0.8354079 | 0.83692 | 0.83163 | 0 |
| 1734998220 | 0.8360756 | 0.0019206 | 0.23 | 0.833815 | 0.838185 | 0.829925 | 0 |
| 1734911820 | 0.834155 | 0.0007022 | 0.08 | 0.8334528 | 0.8385155 | 0.8329822 | 0 |
| 1734825420 | 0.8334528 | 0 | 0.00 | 0.8334528 | 0.8334528 | 0.8334528 | 0 |
| 1734739020 | 0.8334528 | -0.005737 | -0.68 | 0.839 | 0.84003 | 0.83135 | 0 |
| 1734652620 | 0.83919 | -0.000795 | -0.09 | 0.83989 | 0.84695 | 0.83644 | 0 |
| 1734566220 | 0.839985 | -0.00431 | -0.51 | 0.84425 | 0.84677 | 0.838725 | 0 |
| 1734479820 | 0.844295 | -0.00125 | -0.15 | 0.845695 | 0.84943 | 0.841475 | 0 |
| 1734393420 | 0.845545 | -8.0E-6 | -0.00 | 0.844395 | 0.84741 | 0.84132 | 0 |
| 1734307020 | 0.8455528 | 0 | 0.00 | 0.8455528 | 0.8455528 | 0.8455528 | 0 |
| 1734220620 | 0.8455528 | 0 | 0.00 | 0.8455528 | 0.8455528 | 0.8455528 | 0 |
| 1734134220 | 0.8455528 | 0.0010185 | 0.12 | 0.8445 | 0.85028 | 0.8411072 | 0 |
| 1734047820 | 0.8445343 | 0.0013793 | 0.16 | 0.843105 | 0.846995 | 0.8423353 | 0 |
| 1733961420 | 0.843155 | -0.00322 | -0.38 | 0.846415 | 0.847995 | 0.84106 | 0 |
| 1733875020 | 0.846375 | -0.00555 | -0.65 | 0.851885 | 0.852325 | 0.844785 | 0 |
| 1733788620 | 0.851925 | 0.002695 | 0.32 | 0.849165 | 0.852205 | 0.84718 | 0 |
| 1733702220 | 0.84923 | -0.000539 | -0.06 | 0.849769 | 0.85041 | 0.8484802 | 0 |
| 1733615820 | 0.849769 | 0 | 0.00 | 0.849769 | 0.849769 | 0.849769 | 0 |
| 1733529420 | 0.849769 | -0.003176 | -0.37 | 0.852865 | 0.85311 | 0.8461279 | 0 |
| 1733443020 | 0.852945 | 0.0048415 | 0.57 | 0.848455 | 0.8536554 | 0.84751 | 0 |
| 1733356620 | 0.8481035 | -0.000751 | -0.09 | 0.848755 | 0.85149 | 0.845305 | 0 |
| 1733270220 | 0.8488549 | -3.0E-5 | -0.00 | 0.84884 | 0.851585 | 0.846215 | 0 |
| 1733183820 | 0.848885 | -0.001895 | -0.22 | 0.850895 | 0.85605 | 0.84647 | 0 |
| 1733097420 | 0.85078 | -0.002424 | -0.28 | 0.8532044 | 0.853876 | 0.85049 | 0 |
| 1733011020 | 0.8532044 | 0 | 0.00 | 0.8532044 | 0.8532044 | 0.8532044 | 0 |
| 1732924620 | 0.8532044 | -0.001411 | -0.17 | 0.854385 | 0.85796 | 0.846565 | 0 |
| 1732838220 | 0.8546153 | -0.006271 | -0.73 | 0.861095 | 0.854735 | 0.84214 | 0 |
| 1732751820 | 0.8608859 | 0.0033059 | 0.39 | 0.857825 | 0.86684 | 0.85736 | 0 |
| 1732665420 | 0.85758 | 0.00764 | 0.90 | 0.850095 | 0.86268 | 0.849435 | 0 |
| 1732579020 | 0.84994 | 0.0093268 | 1.11 | 0.841355 | 0.85239 | 0.839105 | 0 |
| 1732492620 | 0.8406132 | 0 | 0.00 | 0.8406132 | 0.8406132 | 0.8406132 | 0 |
| 1732406220 | 0.8406132 | 0 | 0.00 | 0.8406132 | 0.8406132 | 0.8406132 | 0 |
| 1732319820 | 0.8406132 | -0.002587 | -0.31 | 0.843236 | 0.84486 | 0.83385 | 0 |
| 1732233420 | 0.8432 | -0.00235 | -0.28 | 0.84566 | 0.84769 | 0.84147 | 0 |
| 1732147020 | 0.84555 | 0.00201 | 0.24 | 0.843195 | 0.847185 | 0.84109 | 0 |
| 1732060620 | 0.84354 | -0.00337 | -0.40 | 0.84679 | 0.85111 | 0.838185 | 0 |
| 1731974220 | 0.84691 | -0.0019 | -0.22 | 0.848875 | 0.854325 | 0.84632 | 0 |
| 1731887820 | 0.84881 | -0.000181 | -0.02 | 0.8489906 | 0.8497025 | 0.8478095 | 0 |
| 1731801420 | 0.8489906 | 0 | 0.00 | 0.8489906 | 0.8489906 | 0.8489906 | 0 |
| 1731715020 | 0.8489906 | -0.002684 | -0.32 | 0.851665 | 0.85469 | 0.8453089 | 0 |
| 1731628620 | 0.851675 | -0.006065 | -0.71 | 0.85788 | 0.861545 | 0.84916 | 0 |
| 1731542220 | 0.85774 | -0.003712 | -0.43 | 0.86139 | 0.86497 | 0.85563 | 0 |
| 1731455820 | 0.8614519 | 0.005005 | 0.58 | 0.8564049 | 0.86539 | 0.851595 | 0 |
| 1731369420 | 0.8564469 | 0.0017725 | 0.21 | 0.854545 | 0.864065 | 0.854265 | 0 |
| 1731283020 | 0.8546744 | -0.002289 | -0.27 | 0.8484535 | 0.8572903 | 0.8484535 | 0 |
| 1731196620 | 0.8569634 | 0 | 0.00 | 0.8569634 | 0.8569634 | 0.8569634 | 0 |
| 1731110220 | 0.8569634 | 0.0103534 | 1.22 | 0.846825 | 0.8598944 | 0.844195 | 0 |
| 1731023820 | 0.84661 | -0.00771 | -0.90 | 0.85427 | 0.857805 | 0.843255 | 0 |
| 1730937420 | 0.85432 | -0.01529 | -1.76 | 0.86962 | 0.880195 | 0.84906 | 0 |
| 1730851020 | 0.86961 | 0.006555 | 0.76 | 0.86305 | 0.87635 | 0.86317 | 0 |
| 1730764620 | 0.863055 | 0.001245 | 0.14 | 0.862175 | 0.867865 | 0.859615 | 0 |
| 1730678220 | 0.86181 | -0.005561 | -0.64 | 0.8673708 | 0.8694224 | 0.8586065 | 0 |
| 1730591820 | 0.8673708 | 0 | 0.00 | 0.8673708 | 0.8673708 | 0.8673708 | 0 |
| 1730505420 | 0.8673708 | 0.0053608 | 0.62 | 0.862025 | 0.8735157 | 0.855085 | 0 |
| 1730419020 | 0.86201 | -0.0013 | -0.15 | 0.86318 | 0.86399 | 0.85708 | 0 |
| 1730332620 | 0.86331 | 0.007365 | 0.86 | 0.85593 | 0.865495 | 0.85513 | 0 |
| 1730246220 | 0.855945 | 0.00162 | 0.19 | 0.85439 | 0.857325 | 0.849255 | 0 |
| 1730159820 | 0.854325 | 0.002525 | 0.30 | 0.85185 | 0.858395 | 0.85171 | 0 |
| 1730073420 | 0.8518 | -0.001484 | -0.17 | 0.853284 | 0.8563599 | 0.851525 | 0 |
| 1729986960 | 0.853284 | 0 | 0.00 | 0.853284 | 0.853284 | 0.853284 | 0 |
| 1729900620 | 0.853284 | 0.001814 | 0.21 | 0.8515 | 0.855745 | 0.8479 | 0 |
| 1729814220 | 0.85147 | 0.004695 | 0.55 | 0.846865 | 0.853735 | 0.84292 | 0 |
| 1729727820 | 0.846775 | -0.007355 | -0.86 | 0.85411 | 0.85859 | 0.84591 | 0 |
| 1729641420 | 0.85413 | -0.000685 | -0.08 | 0.854105 | 0.8553736 | 0.84718 | 0 |
| 1729555020 | 0.854815 | -0.00051 | -0.06 | 0.85541 | 0.862215 | 0.852465 | 0 |
| 1729468620 | 0.855325 | -0.001945 | -0.23 | 0.8572704 | 0.8572704 | 0.8499783 | 0 |
| 1729382220 | 0.8572704 | 0 | 0.00 | 0.8572704 | 0.8572704 | 0.8572704 | 0 |
| 1729295820 | 0.8572704 | 0.0066604 | 0.78 | 0.85047 | 0.8613378 | 0.845515 | 0 |
| 1729209420 | 0.85061 | -0.00463 | -0.54 | 0.855195 | 0.860375 | 0.850055 | 0 |
| 1729123020 | 0.85524 | 0.004735 | 0.56 | 0.85048 | 0.85849 | 0.848125 | 0 |
| 1729036620 | 0.850505 | 0.011225 | 1.34 | 0.839005 | 0.85305 | 0.834875 | 0 |
| 1728950220 | 0.83928 | 0.006615 | 0.79 | 0.83279 | 0.83942 | 0.831095 | 0 |
| 1728863820 | 0.832665 | -0.001169 | -0.14 | 0.8338341 | 0.8358033 | 0.83241 | 0 |
| 1728777420 | 0.8338341 | 0 | 0.00 | 0.8338341 | 0.8338341 | 0.8338341 | 0 |
| 1728691020 | 0.8338341 | -0.005601 | -0.67 | 0.839195 | 0.843755 | 0.83277 | 0 |
| 1728604620 | 0.839435 | -0.00115 | -0.14 | 0.840225 | 0.847415 | 0.838106 | 0 |
| 1728518220 | 0.840585 | 0.00183 | 0.22 | 0.83884 | 0.841875 | 0.83497 | 0 |
| 1728431820 | 0.838755 | 0.003985 | 0.48 | 0.834555 | 0.842095 | 0.83428 | 0 |
| 1728345420 | 0.83477 | 0.0004501 | 0.05 | 0.8346749 | 0.842395 | 0.830365 | 0 |
| 1728259020 | 0.8343199 | -0.00069 | -0.08 | 0.8350103 | 0.8354066 | 0.8335529 | 0 |
| 1728172620 | 0.8350103 | 0 | 0.00 | 0.8350103 | 0.8350103 | 0.8350103 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
