Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000448 | 0.801216131628 | 0.055915 | 0.056416 | 0.0555585 | 0 | 0 | FX |
| 4 | 0.0001935 | 0.344493007771 | 0.0561695 | 0.056416 | 0.0553675 | 0 | 0 | FX |
| 12 | 0.0001825 | 0.324845809489 | 0.0561805 | 0.056725 | 0.0553675 | 0 | 0 | FX |
| 26 | -0.0017565 | -3.02222145751 | 0.0581195 | 0.0582685 | 0.054939 | 0 | 0 | FX |
| 52 | -0.0009665 | -1.68586853191 | 0.0573295 | 0.059728 | 0.054939 | 0 | 0 | FX |
| 156 | -0.005318 | -8.62177980253 | 0.061681 | 0.0630895 | 0.054939 | 0 | 0 | FX |
| 260 | -0.003884 | -6.44679403124 | 0.060247 | 0.06405 | 0.054939 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740527820 | 0.056359 | 0.000319 | 0.57 | 0.0560415 | 0.056416 | 0.0560325 | 0 |
| 1740441420 | 0.05604 | 0.00032 | 0.57 | 0.0557645 | 0.0561595 | 0.0558155 | 0 |
| 1740355020 | 0.05572 | 0 | 0.00 | 0.05572 | 0.05572 | 0.05572 | 0 |
| 1740268620 | 0.05572 | 0 | 0.00 | 0.05572 | 0.05572 | 0.05572 | 0 |
| 1740182220 | 0.05572 | -0.000152 | -0.27 | 0.05586 | 0.0559805 | 0.055686 | 0 |
| 1740095820 | 0.0558725 | 0.0001345 | 0.24 | 0.055742 | 0.055921 | 0.0555585 | 0 |
| 1740009420 | 0.055738 | -0.000173 | -0.31 | 0.055915 | 0.055973 | 0.0556565 | 0 |
| 1739923020 | 0.055911 | -0.000216 | -0.38 | 0.0561305 | 0.0561175 | 0.055875 | 0 |
| 1739836620 | 0.0561275 | -8.0E-6 | -0.01 | 0.0561145 | 0.0561645 | 0.056016 | 0 |
| 1739750220 | 0.0561355 | 0 | 0.00 | 0.0561355 | 0.0561355 | 0.0561355 | 0 |
| 1739663820 | 0.0561355 | 0 | 0.00 | 0.0561355 | 0.0561355 | 0.0561355 | 0 |
| 1739577420 | 0.0561355 | -1.7E-5 | -0.03 | 0.0561425 | 0.0562325 | 0.056003 | 0 |
| 1739491020 | 0.0561525 | 6.7E-5 | 0.12 | 0.056096 | 0.056195 | 0.055903 | 0 |
| 1739404620 | 0.056085 | 0.000236 | 0.42 | 0.055851 | 0.0562545 | 0.055768 | 0 |
| 1739318220 | 0.055849 | 0.0001645 | 0.30 | 0.055695 | 0.05592 | 0.0556545 | 0 |
| 1739231820 | 0.0556845 | 4.8E-5 | 0.09 | 0.0557335 | 0.0557665 | 0.0556005 | 0 |
| 1739145420 | 0.055636 | 0 | 0.00 | 0.055636 | 0.055636 | 0.055636 | 0 |
| 1739059020 | 0.055636 | 0 | 0.00 | 0.055636 | 0.055636 | 0.055636 | 0 |
| 1738972620 | 0.055636 | -0.000235 | -0.42 | 0.055867 | 0.055999 | 0.0556235 | 0 |
| 1738886220 | 0.055871 | 0.0001545 | 0.28 | 0.055709 | 0.05595 | 0.0556505 | 0 |
| 1738799820 | 0.0557165 | -5.4E-5 | -0.10 | 0.0557655 | 0.055975 | 0.0556485 | 0 |
| 1738713420 | 0.055771 | 0.0001005 | 0.18 | 0.0556785 | 0.0558565 | 0.055502 | 0 |
| 1738627020 | 0.0556705 | 2.6E-5 | 0.05 | 0.05563 | 0.055827 | 0.0553675 | 0 |
| 1738540620 | 0.0556445 | -0.000183 | -0.33 | 0.0554945 | 0.0558275 | 0.0553715 | 0 |
| 1738454220 | 0.0558275 | 0 | 0.00 | 0.0558275 | 0.0558275 | 0.0558275 | 0 |
| 1738367820 | 0.0558275 | -0.000105 | -0.19 | 0.0559375 | 0.056117 | 0.0558175 | 0 |
| 1738281420 | 0.0559325 | -3.6E-5 | -0.06 | 0.055973 | 0.056163 | 0.0558595 | 0 |
| 1738195020 | 0.055969 | -0.000207 | -0.37 | 0.0561695 | 0.056152 | 0.055897 | 0 |
| 1738108620 | 0.0561765 | 1.3E-5 | 0.02 | 0.056141 | 0.0562825 | 0.056108 | 0 |
| 1738022220 | 0.056163 | -0.000162 | -0.29 | 0.0562555 | 0.056321 | 0.0561105 | 0 |
| 1737935820 | 0.0563245 | 0 | 0.00 | 0.0563245 | 0.0563245 | 0.0563245 | 0 |
| 1737849420 | 0.0563245 | 0 | 0.00 | 0.0563245 | 0.0563245 | 0.0563245 | 0 |
| 1737763020 | 0.0563245 | 5.5E-5 | 0.10 | 0.05634 | 0.0564405 | 0.05609 | 0 |
| 1737676620 | 0.056269 | 0.000173 | 0.31 | 0.056102 | 0.0562875 | 0.056083 | 0 |
| 1737590220 | 0.056096 | 1.8E-5 | 0.03 | 0.056084 | 0.056235 | 0.0560665 | 0 |
| 1737503820 | 0.056078 | 9.5E-5 | 0.17 | 0.056 | 0.0561585 | 0.0558445 | 0 |
| 1737417420 | 0.055983 | 0.000347 | 0.62 | 0.055643 | 0.0562195 | 0.055634 | 0 |
| 1737331020 | 0.055636 | 2.0E-6 | 0.00 | 0.0557265 | 0.0557505 | 0.0555745 | 0 |
| 1737244620 | 0.055634 | 0 | 0.00 | 0.055634 | 0.055634 | 0.055634 | 0 |
| 1737158220 | 0.055634 | -5.1E-5 | -0.09 | 0.0557135 | 0.0559075 | 0.055565 | 0 |
| 1737071820 | 0.055685 | -7.0E-5 | -0.13 | 0.055755 | 0.055825 | 0.055624 | 0 |
| 1736985420 | 0.055755 | 1.7E-5 | 0.03 | 0.055748 | 0.05609 | 0.0556645 | 0 |
| 1736899020 | 0.055738 | 6.1E-5 | 0.11 | 0.055677 | 0.055783 | 0.055494 | 0 |
| 1736812620 | 0.055677 | -0.000335 | -0.60 | 0.056019 | 0.0559935 | 0.0554875 | 0 |
| 1736726220 | 0.056012 | -3.2E-5 | -0.06 | 0.0559775 | 0.056044 | 0.055955 | 0 |
| 1736639820 | 0.056044 | 0 | 0.00 | 0.056044 | 0.056044 | 0.056044 | 0 |
| 1736553420 | 0.056044 | -0.00012 | -0.21 | 0.0561695 | 0.0562155 | 0.0559475 | 0 |
| 1736467020 | 0.0561635 | -1.1E-5 | -0.02 | 0.0561655 | 0.056254 | 0.0560755 | 0 |
| 1736380620 | 0.0561745 | -2.0E-6 | -0.00 | 0.056172 | 0.056276 | 0.0560235 | 0 |
| 1736294220 | 0.056177 | -0.000107 | -0.19 | 0.056285 | 0.0564505 | 0.056054 | 0 |
| 1736207820 | 0.056284 | 0.0001285 | 0.23 | 0.0561505 | 0.056424 | 0.0560985 | 0 |
| 1736121420 | 0.0561555 | 1.3E-5 | 0.02 | 0.056167 | 0.056197 | 0.056095 | 0 |
| 1736035020 | 0.0561425 | 0 | 0.00 | 0.0561425 | 0.0561425 | 0.0561425 | 0 |
| 1735948620 | 0.0561425 | 0.0002435 | 0.44 | 0.0558955 | 0.0562265 | 0.0559055 | 0 |
| 1735862220 | 0.055899 | -0.000217 | -0.39 | 0.056113 | 0.0560625 | 0.055649 | 0 |
| 1735775820 | 0.0561155 | -7.8E-5 | -0.14 | 0.0561475 | 0.056181 | 0.056111 | 0 |
| 1735689420 | 0.0561935 | 0 | 0.00 | 0.0561935 | 0.0561935 | 0.0561935 | 0 |
| 1735603020 | 0.0561935 | 3.0E-6 | 0.01 | 0.0561975 | 0.056349 | 0.0559405 | 0 |
| 1735516620 | 0.056191 | -1.8E-5 | -0.03 | 0.056446 | 0.0564495 | 0.0561765 | 0 |
| 1735430220 | 0.056209 | 0 | 0.00 | 0.056209 | 0.056209 | 0.056209 | 0 |
| 1735343760 | 0.056209 | -0.000143 | -0.25 | 0.056335 | 0.056357 | 0.056107 | 0 |
| 1735257420 | 0.056352 | 0.000167 | 0.30 | 0.056181 | 0.056406 | 0.056122 | 0 |
| 1735171020 | 0.056185 | 2.0E-6 | 0.00 | 0.0562825 | 0.0563275 | 0.056118 | 0 |
| 1735084620 | 0.0561825 | -3.8E-5 | -0.07 | 0.056177 | 0.0563555 | 0.056122 | 0 |
| 1734998220 | 0.056221 | -0.000111 | -0.20 | 0.056319 | 0.0563695 | 0.0560245 | 0 |
| 1734911820 | 0.056332 | 8.4E-5 | 0.15 | 0.056301 | 0.0564095 | 0.056248 | 0 |
| 1734825420 | 0.056248 | 0 | 0.00 | 0.056248 | 0.056248 | 0.056248 | 0 |
| 1734739020 | 0.056248 | 8.4E-5 | 0.15 | 0.056165 | 0.0563715 | 0.0560065 | 0 |
| 1734652620 | 0.056164 | 1.7E-5 | 0.03 | 0.05616 | 0.056411 | 0.0560995 | 0 |
| 1734566220 | 0.056147 | -0.000328 | -0.58 | 0.0564805 | 0.0565755 | 0.056118 | 0 |
| 1734479820 | 0.0564755 | -0.000176 | -0.31 | 0.056653 | 0.056691 | 0.0564295 | 0 |
| 1734393420 | 0.0566515 | 2.5E-5 | 0.04 | 0.056597 | 0.056725 | 0.0563925 | 0 |
| 1734307020 | 0.056627 | 0 | 0.00 | 0.056627 | 0.056627 | 0.056627 | 0 |
| 1734220620 | 0.056627 | 0 | 0.00 | 0.056627 | 0.056627 | 0.056627 | 0 |
| 1734134220 | 0.056627 | 0.0003345 | 0.59 | 0.0562925 | 0.056673 | 0.0562575 | 0 |
| 1734047820 | 0.0562925 | 3.7E-5 | 0.07 | 0.056256 | 0.0564325 | 0.0562035 | 0 |
| 1733961420 | 0.056256 | -3.8E-5 | -0.07 | 0.0562935 | 0.05632 | 0.0561435 | 0 |
| 1733875020 | 0.0562945 | -9.1E-5 | -0.16 | 0.05638 | 0.056412 | 0.0561755 | 0 |
| 1733788620 | 0.0563855 | -6.7E-5 | -0.12 | 0.056453 | 0.056526 | 0.0563025 | 0 |
| 1733702220 | 0.056452 | -8.5E-5 | -0.15 | 0.056513 | 0.0565375 | 0.056401 | 0 |
| 1733615820 | 0.0565375 | 0 | 0.00 | 0.0565375 | 0.0565375 | 0.0565375 | 0 |
| 1733529420 | 0.0565375 | 3.2E-5 | 0.06 | 0.056489 | 0.056591 | 0.0563355 | 0 |
| 1733443020 | 0.056505 | 0.0003955 | 0.70 | 0.056116 | 0.056586 | 0.0560605 | 0 |
| 1733356620 | 0.0561095 | -7.7E-5 | -0.14 | 0.0561805 | 0.0562875 | 0.056018 | 0 |
| 1733270220 | 0.056186 | 0.000255 | 0.46 | 0.055932 | 0.0562975 | 0.055904 | 0 |
| 1733183820 | 0.055931 | -3.5E-5 | -0.06 | 0.055984 | 0.056084 | 0.05582 | 0 |
| 1733097420 | 0.055966 | -0.000106 | -0.19 | 0.0560935 | 0.056098 | 0.0558505 | 0 |
| 1733011020 | 0.0560725 | 0 | 0.00 | 0.0560725 | 0.0560725 | 0.0560725 | 0 |
| 1732924620 | 0.0560725 | 1.3E-5 | 0.02 | 0.056049 | 0.0561205 | 0.055982 | 0 |
| 1732838220 | 0.056059 | 2.2E-5 | 0.04 | 0.0560335 | 0.0561355 | 0.055976 | 0 |
| 1732751820 | 0.0560375 | 0.000186 | 0.33 | 0.055852 | 0.0561095 | 0.055815 | 0 |
| 1732665420 | 0.0558515 | 9.8E-5 | 0.18 | 0.0556905 | 0.056085 | 0.0557425 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
