Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.69E-5 | 1.06188414452 | 0.0053584 | 0.0054153 | 0.0053446 | 0 | 0 | FX |
| 4 | -4.14E-5 | -0.758700313376 | 0.0054567 | 0.0055112 | 0.0053446 | 0 | 0 | FX |
| 12 | 0.000205 | 3.93451432739 | 0.0052103 | 0.0055112 | 0.0052103 | 0 | 0 | FX |
| 26 | 0.0002288 | 4.41145281018 | 0.0051865 | 0.0055112 | 0.0050208 | 0 | 0 | FX |
| 52 | 0.0002309 | 4.45374585294 | 0.0051844 | 0.0055112 | 0.0050208 | 0 | 0 | FX |
| 156 | 0.000379 | 7.52536584397 | 0.0050363 | 0.0058709 | 0.0048959 | 0 | 0 | FX |
| 260 | 0.0004161 | 8.32333173308 | 0.0049992 | 0.0058709 | 0.0045548 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.0054152 | 8.0E-6 | 0.15 | 0.0054071 | 0.0054152 | 0.0054071 | 0 |
| 1738281420 | 0.0054071 | 5.0E-6 | 0.09 | 0.0054021 | 0.0054071 | 0.0054021 | 0 |
| 1738195020 | 0.0054021 | 1.1E-5 | 0.20 | 0.0053908 | 0.0054021 | 0.0053908 | 0 |
| 1738108620 | 0.0053908 | 4.6E-5 | 0.86 | 0.0053446 | 0.0053908 | 0.0053446 | 0 |
| 1738022220 | 0.0053446 | -1.4E-5 | -0.26 | 0.0053584 | 0.0053584 | 0.0053446 | 0 |
| 1737935820 | 0.0053584 | 0 | 0.00 | 0.0053584 | 0.0053584 | 0.0053584 | 0 |
| 1737849420 | 0.0053584 | 0 | 0.00 | 0.0053584 | 0.0053584 | 0.0053584 | 0 |
| 1737763020 | 0.0053584 | -4.3E-5 | -0.80 | 0.005401 | 0.005401 | 0.0053584 | 0 |
| 1737676620 | 0.005401 | 2.0E-5 | 0.37 | 0.0053806 | 0.005401 | 0.0053806 | 0 |
| 1737590220 | 0.0053806 | -4.6E-5 | -0.85 | 0.0054271 | 0.0054271 | 0.0053806 | 0 |
| 1737503820 | 0.0054271 | -1.4E-5 | -0.26 | 0.0054415 | 0.0054415 | 0.0054271 | 0 |
| 1737417420 | 0.0054415 | -1.1E-5 | -0.20 | 0.0054525 | 0.0054525 | 0.0054415 | 0 |
| 1737331020 | 0.0054525 | 0 | 0.00 | 0.0054525 | 0.0054525 | 0.0054525 | 0 |
| 1737244620 | 0.0054525 | 0 | 0.00 | 0.0054525 | 0.0054525 | 0.0054525 | 0 |
| 1737158220 | 0.0054525 | -8.0E-6 | -0.15 | 0.0054606 | 0.0054606 | 0.0054525 | 0 |
| 1737071820 | 0.0054606 | 6.0E-6 | 0.11 | 0.0054546 | 0.0054606 | 0.0054546 | 0 |
| 1736985420 | 0.0054546 | -2.5E-5 | -0.46 | 0.0054797 | 0.0054797 | 0.0054546 | 0 |
| 1736899020 | 0.0054797 | -3.2E-5 | -0.58 | 0.0055112 | 0.0055112 | 0.0054797 | 0 |
| 1736812620 | 0.0055112 | 5.7E-5 | 1.05 | 0.0054542 | 0.0055112 | 0.0054542 | 0 |
| 1736726220 | 0.0054542 | 0 | 0.00 | 0.0054542 | 0.0054542 | 0.0054542 | 0 |
| 1736639820 | 0.0054542 | 0 | 0.00 | 0.0054542 | 0.0054542 | 0.0054542 | 0 |
| 1736553420 | 0.0054542 | -4.0E-7 | -0.01 | 0.0054546 | 0.0054546 | 0.0054542 | 0 |
| 1736467020 | 0.0054546 | -2.0E-6 | -0.04 | 0.0054564 | 0.0054564 | 0.0054546 | 0 |
| 1736380620 | 0.0054564 | 6.1E-5 | 1.13 | 0.0053957 | 0.0054564 | 0.0053957 | 0 |
| 1736294220 | 0.0053957 | 4.0E-6 | 0.07 | 0.0053913 | 0.0053957 | 0.0053913 | 0 |
| 1736207820 | 0.0053913 | -6.5E-5 | -1.19 | 0.0054567 | 0.0054567 | 0.0053913 | 0 |
| 1736121420 | 0.0054567 | 0 | 0.00 | 0.0054567 | 0.0054567 | 0.0054567 | 0 |
| 1736035020 | 0.0054567 | 0 | 0.00 | 0.0054567 | 0.0054567 | 0.0054567 | 0 |
| 1735948620 | 0.0054567 | 1.8E-5 | 0.33 | 0.0054383 | 0.0054567 | 0.0054383 | 0 |
| 1735862220 | 0.0054383 | 4.1E-5 | 0.76 | 0.0054383 | 0.0054383 | 0.0053975 | 0 |
| 1735775820 | 0.0053975 | 2.0E-5 | 0.37 | 0.0053975 | 0.0053975 | 0.0053975 | 0 |
| 1735689420 | 0.005378 | 0 | 0.00 | 0.005378 | 0.005378 | 0.005378 | 0 |
| 1735603020 | 0.005378 | -5.0E-6 | -0.09 | 0.0053826 | 0.0053826 | 0.005378 | 0 |
| 1735516620 | 0.0053826 | 0 | 0.00 | 0.0053826 | 0.0053826 | 0.0053826 | 0 |
| 1735430220 | 0.0053826 | 0 | 0.00 | 0.0053826 | 0.0053826 | 0.0053826 | 0 |
| 1735343760 | 0.0053826 | -2.3E-5 | -0.43 | 0.0053826 | 0.0054053 | 0.0053826 | 0 |
| 1735257420 | 0.0054053 | 0 | 0.00 | 0.0054053 | 0.0054053 | 0.0054053 | 0 |
| 1735171020 | 0.0054053 | 0 | 0.00 | 0.0054053 | 0.0054053 | 0.0054053 | 0 |
| 1735084620 | 0.0054053 | 3.0E-6 | 0.06 | 0.0054027 | 0.0054053 | 0.0054027 | 0 |
| 1734998220 | 0.0054027 | -4.0E-6 | -0.07 | 0.0054071 | 0.0054071 | 0.0054027 | 0 |
| 1734911820 | 0.0054071 | 0 | 0.00 | 0.0054071 | 0.0054071 | 0.0054071 | 0 |
| 1734825420 | 0.0054071 | 0 | 0.00 | 0.0054071 | 0.0054071 | 0.0054071 | 0 |
| 1734739020 | 0.0054071 | 6.0E-6 | 0.11 | 0.005401 | 0.0054071 | 0.005401 | 0 |
| 1734652620 | 0.005401 | 4.8E-5 | 0.90 | 0.0053529 | 0.005401 | 0.0053529 | 0 |
| 1734566220 | 0.0053529 | -3.0E-6 | -0.06 | 0.0053555 | 0.0053555 | 0.0053529 | 0 |
| 1734479820 | 0.0053555 | -6.0E-7 | -0.01 | 0.0053561 | 0.0053561 | 0.0053555 | 0 |
| 1734393420 | 0.0053561 | -8.0E-7 | -0.01 | 0.0053569 | 0.005357 | 0.0053561 | 0 |
| 1734307020 | 0.0053569 | 0 | 0.00 | 0.0053569 | 0.0053569 | 0.0053569 | 0 |
| 1734220620 | 0.0053569 | 0 | 0.00 | 0.0053569 | 0.0053569 | 0.0053569 | 0 |
| 1734134220 | 0.0053569 | 7.0E-6 | 0.13 | 0.0053501 | 0.0053569 | 0.0053501 | 0 |
| 1734047820 | 0.0053501 | 6.0E-7 | 0.01 | 0.0053495 | 0.0053501 | 0.0053495 | 0 |
| 1733961420 | 0.0053495 | 1.4E-5 | 0.26 | 0.0053352 | 0.0053495 | 0.0053352 | 0 |
| 1733875020 | 0.0053352 | 1.9E-5 | 0.36 | 0.0053162 | 0.0053352 | 0.0053162 | 0 |
| 1733788620 | 0.0053162 | 9.0E-6 | 0.17 | 0.0053072 | 0.0053162 | 0.0053072 | 0 |
| 1733702220 | 0.0053072 | 0 | 0.00 | 0.0053072 | 0.0053072 | 0.0053072 | 0 |
| 1733615820 | 0.0053072 | 0 | 0.00 | 0.0053072 | 0.0053072 | 0.0053072 | 0 |
| 1733529420 | 0.0053072 | -2.6E-5 | -0.49 | 0.0053327 | 0.0053327 | 0.0053072 | 0 |
| 1733443020 | 0.0053327 | -1.6E-5 | -0.30 | 0.0053486 | 0.0053486 | 0.0053327 | 0 |
| 1733356620 | 0.0053486 | 9.0E-6 | 0.17 | 0.0053397 | 0.0053486 | 0.0053397 | 0 |
| 1733270220 | 0.0053397 | 3.0E-7 | 0.01 | 0.0053394 | 0.0053397 | 0.0053394 | 0 |
| 1733183820 | 0.0053394 | 2.0E-5 | 0.38 | 0.0053196 | 0.0053394 | 0.0053196 | 0 |
| 1733097420 | 0.0053196 | 0 | 0.00 | 0.0053196 | 0.0053196 | 0.0053196 | 0 |
| 1733011020 | 0.0053196 | 0 | 0.00 | 0.0053196 | 0.0053196 | 0.0053196 | 0 |
| 1732924620 | 0.0053196 | -6.0E-6 | -0.11 | 0.0053258 | 0.0053258 | 0.0053196 | 0 |
| 1732838220 | 0.0053258 | -1.1E-5 | -0.21 | 0.0053372 | 0.0053372 | 0.0053258 | 0 |
| 1732751820 | 0.0053372 | -7.0E-6 | -0.13 | 0.0053446 | 0.0053446 | 0.0053372 | 0 |
| 1732665420 | 0.0053446 | -1.7E-5 | -0.32 | 0.0053618 | 0.0053618 | 0.0053446 | 0 |
| 1732579020 | 0.0053618 | -3.2E-5 | -0.59 | 0.005394 | 0.005394 | 0.0053618 | 0 |
| 1732492620 | 0.005394 | 0 | 0.00 | 0.005394 | 0.005394 | 0.005394 | 0 |
| 1732406220 | 0.005394 | 0 | 0.00 | 0.005394 | 0.005394 | 0.005394 | 0 |
| 1732319820 | 0.005394 | 5.3E-5 | 0.99 | 0.0053409 | 0.005394 | 0.0053409 | 0 |
| 1732233420 | 0.0053409 | 1.7E-5 | 0.32 | 0.0053236 | 0.0053409 | 0.0053236 | 0 |
| 1732147020 | 0.0053236 | 4.0E-6 | 0.08 | 0.0053199 | 0.0053236 | 0.0053199 | 0 |
| 1732060620 | 0.0053199 | -1.0E-5 | -0.19 | 0.0053298 | 0.0053298 | 0.0053199 | 0 |
| 1731974220 | 0.0053298 | 1.8E-5 | 0.34 | 0.0053122 | 0.0053298 | 0.0053122 | 0 |
| 1731887820 | 0.0053122 | 0 | 0.00 | 0.0053122 | 0.0053122 | 0.0053122 | 0 |
| 1731801420 | 0.0053122 | 0 | 0.00 | 0.0053122 | 0.0053122 | 0.0053122 | 0 |
| 1731715020 | 0.0053122 | -2.4E-5 | -0.45 | 0.0053366 | 0.0053366 | 0.0053122 | 0 |
| 1731628620 | 0.0053366 | 5.5E-5 | 1.04 | 0.0052819 | 0.0053366 | 0.0052819 | 0 |
| 1731542220 | 0.0052819 | -9.0E-6 | -0.17 | 0.0052911 | 0.0052912 | 0.0052819 | 0 |
| 1731455820 | 0.0052911 | 2.1E-5 | 0.40 | 0.0052697 | 0.0052911 | 0.0052697 | 0 |
| 1731369420 | 0.0052697 | 5.9E-5 | 1.13 | 0.0052103 | 0.0052697 | 0.0052103 | 0 |
| 1731283020 | 0.0052103 | 0 | 0.00 | 0.0052103 | 0.0052103 | 0.0052103 | 0 |
| 1731196620 | 0.0052103 | 0 | 0.00 | 0.0052103 | 0.0052103 | 0.0052103 | 0 |
| 1731110220 | 0.0052103 | -1.2E-5 | -0.23 | 0.0052223 | 0.0052223 | 0.0052103 | 0 |
| 1731023820 | 0.0052223 | -2.5E-5 | -0.48 | 0.005247 | 0.005247 | 0.0052223 | 0 |
| 1730937420 | 0.005247 | 9.2E-5 | 1.78 | 0.005247 | 0.005247 | 0.005155 | 0 |
| 1730851020 | 0.005155 | 7.0E-6 | 0.14 | 0.005155 | 0.005155 | 0.0051483 | 0 |
| 1730764620 | 0.0051483 | -2.2E-5 | -0.43 | 0.0051699 | 0.0051699 | 0.0051483 | 0 |
| 1730678220 | 0.0051699 | 0 | 0.00 | 0.0051699 | 0.0051699 | 0.0051699 | 0 |
| 1730591820 | 0.0051699 | 0 | 0.00 | 0.0051699 | 0.0051699 | 0.0051699 | 0 |
| 1730505420 | 0.0051699 | 0 | 0.00 | 0.0051699 | 0.0051699 | 0.0051699 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
