Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29E-5 | -0.405819702635 | 0.0056429 | 0.0056429 | 0.0056116 | 0 | 0 | FX |
| 4 | 1.84E-5 | 0.328477577835 | 0.0056016 | 0.0056429 | 0.0055557 | 0 | 0 | FX |
| 12 | 3.05E-5 | 0.545665980857 | 0.0055895 | 0.0056515 | 0.0055557 | 0 | 0 | FX |
| 26 | -4.8E-6 | -0.0853363675153 | 0.0056248 | 0.0056698 | 0.0055557 | 0 | 0 | FX |
| 52 | 1.15E-5 | 0.205045912454 | 0.0056085 | 0.0056698 | 0.0055556 | 0 | 0 | FX |
| 156 | -2.21E-5 | -0.391698126584 | 0.0056421 | 0.0057478 | 0.0055109 | 0 | 0 | FX |
| 260 | 0 | 0 | 0.00562 | 0.0057478 | 0.0055109 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.0056122 | 0 | 0.00 | 0.0056122 | 0.0056122 | 0.0056122 | 0 |
| 1735430220 | 0.0056122 | -8.0E-6 | -0.14 | 0.0056122 | 0.00562 | 0.0056122 | 0 |
| 1735343760 | 0.00562 | 0 | 0.00 | 0.0056185 | 0.00562 | 0.0056185 | 0 |
| 1735257420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1735171020 | 0.00562 | 0 | 0.00 | 0.0056242 | 0.0056278 | 0.00562 | 0 |
| 1735084620 | 0.00562 | 0 | 0.00 | 0.0056203 | 0.0056221 | 0.00562 | 0 |
| 1734998220 | 0.00562 | -2.1E-5 | -0.37 | 0.0056429 | 0.0056429 | 0.0056123 | 0 |
| 1734911820 | 0.0056415 | 0 | 0.00 | 0.0056415 | 0.0056415 | 0.0056415 | 0 |
| 1734825420 | 0.0056415 | 2.1E-5 | 0.37 | 0.0056415 | 0.0056415 | 0.00562 | 0 |
| 1734739020 | 0.00562 | 0 | 0.00 | 0.0055972 | 0.0056204 | 0.0055972 | 0 |
| 1734652620 | 0.00562 | 0 | 0.00 | 0.0055557 | 0.00562 | 0.0055557 | 0 |
| 1734566220 | 0.00562 | 1.0E-6 | 0.02 | 0.0056246 | 0.0056246 | 0.0056187 | 0 |
| 1734479820 | 0.005619 | -1.0E-6 | -0.02 | 0.0056353 | 0.0056353 | 0.005618 | 0 |
| 1734393420 | 0.00562 | 0 | 0.00 | 0.0056351 | 0.0056351 | 0.00562 | 0 |
| 1734307020 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1734220620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1734134220 | 0.00562 | 0 | 0.00 | 0.0055991 | 0.0056215 | 0.0055981 | 0 |
| 1734047820 | 0.00562 | 0 | 0.00 | 0.0056204 | 0.0056204 | 0.0056152 | 0 |
| 1733961420 | 0.00562 | 0 | 0.00 | 0.0056204 | 0.005625 | 0.00562 | 0 |
| 1733875020 | 0.00562 | 1.0E-5 | 0.18 | 0.0056085 | 0.00562 | 0.0056103 | 0 |
| 1733788620 | 0.0056104 | -2.0E-6 | -0.04 | 0.0056 | 0.00562 | 0.0056 | 0 |
| 1733702220 | 0.0056126 | 0 | 0.00 | 0.0056126 | 0.0056126 | 0.0056126 | 0 |
| 1733615820 | 0.0056126 | -7.0E-6 | -0.12 | 0.0056126 | 0.00562 | 0.0056126 | 0 |
| 1733529420 | 0.00562 | 0 | 0.00 | 0.0056358 | 0.0056358 | 0.0056173 | 0 |
| 1733443020 | 0.00562 | 0 | 0.00 | 0.0056223 | 0.0056223 | 0.0056149 | 0 |
| 1733356620 | 0.00562 | 0 | 0.00 | 0.00561 | 0.00562 | 0.00561 | 0 |
| 1733270220 | 0.00562 | 0 | 0.00 | 0.0056003 | 0.00562 | 0.0056003 | 0 |
| 1733183820 | 0.00562 | -9.0E-6 | -0.16 | 0.0056016 | 0.0056212 | 0.0056016 | 0 |
| 1733097420 | 0.0056295 | 0 | 0.00 | 0.0056295 | 0.0056295 | 0.0056295 | 0 |
| 1733011020 | 0.0056295 | 9.0E-6 | 0.16 | 0.0056295 | 0.0056295 | 0.00562 | 0 |
| 1732924620 | 0.00562 | 0 | 0.00 | 0.0056241 | 0.0056241 | 0.0056154 | 0 |
| 1732838220 | 0.00562 | 0 | 0.00 | 0.0056352 | 0.0056352 | 0.0056196 | 0 |
| 1732751820 | 0.00562 | 0 | 0.00 | 0.0056047 | 0.00562 | 0.0056047 | 0 |
| 1732665420 | 0.00562 | 0 | 0.00 | 0.0056054 | 0.0056355 | 0.0056054 | 0 |
| 1732579020 | 0.00562 | 0 | 0.00 | 0.0056515 | 0.0056515 | 0.0056177 | 0 |
| 1732492620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1732406220 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1732319820 | 0.00562 | 0 | 0.00 | 0.005593 | 0.00562 | 0.005593 | 0 |
| 1732233420 | 0.00562 | 0 | 0.00 | 0.0056141 | 0.00562 | 0.0056142 | 0 |
| 1732147020 | 0.00562 | 0 | 0.00 | 0.0056391 | 0.0056391 | 0.0056183 | 0 |
| 1732060620 | 0.00562 | -2.4E-5 | -0.43 | 0.005646 | 0.005646 | 0.0056184 | 0 |
| 1731974220 | 0.0056443 | 4.2E-5 | 0.75 | 0.0056001 | 0.0056443 | 0.0056001 | 0 |
| 1731887820 | 0.005602 | 0 | 0.00 | 0.005602 | 0.005602 | 0.005602 | 0 |
| 1731801420 | 0.005602 | -1.8E-5 | -0.32 | 0.005602 | 0.005602 | 0.005602 | 0 |
| 1731715020 | 0.00562 | 0 | 0.00 | 0.0056204 | 0.0056204 | 0.0056152 | 0 |
| 1731628620 | 0.00562 | 0 | 0.00 | 0.0055757 | 0.00562 | 0.0055732 | 0 |
| 1731542220 | 0.00562 | 0 | 0.00 | 0.0056235 | 0.0056235 | 0.0056146 | 0 |
| 1731455820 | 0.00562 | 0 | 0.00 | 0.0056111 | 0.00562 | 0.0056112 | 0 |
| 1731369420 | 0.00562 | 3.3E-5 | 0.59 | 0.0055855 | 0.00562 | 0.0055855 | 0 |
| 1731283020 | 0.0055873 | -3.3E-5 | -0.59 | 0.0055873 | 0.0055873 | 0.0055873 | 0 |
| 1731196620 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1731110220 | 0.00562 | 0 | 0.00 | 0.0056334 | 0.0056334 | 0.0056157 | 0 |
| 1731023820 | 0.00562 | 0 | 0.00 | 0.0056237 | 0.0056237 | 0.00562 | 0 |
| 1730937420 | 0.00562 | 0 | 0.00 | 0.0056191 | 0.00562 | 0.0056191 | 0 |
| 1730851020 | 0.00562 | 0 | 0.00 | 0.0056174 | 0.00562 | 0.0056174 | 0 |
| 1730764620 | 0.00562 | -6.0E-6 | -0.11 | 0.0056353 | 0.0056353 | 0.0056149 | 0 |
| 1730678220 | 0.0056256 | 0 | 0.00 | 0.0056256 | 0.0056256 | 0.0056256 | 0 |
| 1730591820 | 0.0056256 | 6.0E-6 | 0.11 | 0.0056256 | 0.0056256 | 0.00562 | 0 |
| 1730505420 | 0.00562 | 0 | 0.00 | 0.0056248 | 0.0056248 | 0.0056176 | 0 |
| 1730419020 | 0.00562 | 0 | 0.00 | 0.0056292 | 0.0056292 | 0.00562 | 0 |
| 1730332620 | 0.00562 | 0 | 0.00 | 0.0056321 | 0.0056301 | 0.0056139 | 0 |
| 1730246220 | 0.00562 | 0 | 0.00 | 0.0056167 | 0.00562 | 0.0056167 | 0 |
| 1730159820 | 0.00562 | 1.3E-5 | 0.23 | 0.0056217 | 0.0056217 | 0.0056074 | 0 |
| 1730073420 | 0.0056074 | 6.0E-7 | 0.01 | 0.0056074 | 0.0056074 | 0.0056068 | 0 |
| 1729986960 | 0.0056068 | 0 | 0.00 | 0.0056068 | 0.0056068 | 0.0056068 | 0 |
| 1729900620 | 0.0056068 | -1.3E-5 | -0.23 | 0.0056306 | 0.0056306 | 0.0056068 | 0 |
| 1729814220 | 0.00562 | 0 | 0.00 | 0.0056247 | 0.0056247 | 0.0056182 | 0 |
| 1729727820 | 0.00562 | 0 | 0.00 | 0.0056014 | 0.00562 | 0.0056014 | 0 |
| 1729641420 | 0.00562 | 0 | 0.00 | 0.0056026 | 0.00562 | 0.0056026 | 0 |
| 1729555020 | 0.00562 | -1.5E-5 | -0.27 | 0.005629 | 0.005629 | 0.0056198 | 0 |
| 1729468620 | 0.005635 | 0 | 0.00 | 0.005635 | 0.005635 | 0.005635 | 0 |
| 1729382220 | 0.005635 | 1.5E-5 | 0.27 | 0.005635 | 0.005635 | 0.00562 | 0 |
| 1729295820 | 0.00562 | 0 | 0.00 | 0.0056004 | 0.00562 | 0.0056004 | 0 |
| 1729209420 | 0.00562 | 0 | 0.00 | 0.0056049 | 0.00562 | 0.0056049 | 0 |
| 1729123020 | 0.00562 | 0 | 0.00 | 0.0056099 | 0.00562 | 0.0056099 | 0 |
| 1729036620 | 0.00562 | 0 | 0.00 | 0.0056117 | 0.00562 | 0.0056117 | 0 |
| 1728950220 | 0.00562 | -6.0E-6 | -0.11 | 0.0056109 | 0.00562 | 0.0056109 | 0 |
| 1728863820 | 0.0056259 | 6.0E-6 | 0.11 | 0.0056259 | 0.0056259 | 0.0056259 | 0 |
| 1728777420 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1728691020 | 0.00562 | 0 | 0.00 | 0.0056177 | 0.00562 | 0.0056153 | 0 |
| 1728604620 | 0.00562 | 0 | 0.00 | 0.0056058 | 0.00562 | 0.0056058 | 0 |
| 1728518220 | 0.00562 | 0 | 0.00 | 0.0056131 | 0.00562 | 0.0056131 | 0 |
| 1728431820 | 0.00562 | 0 | 0.00 | 0.0056271 | 0.0056271 | 0.0056172 | 0 |
| 1728345420 | 0.00562 | 2.4E-5 | 0.43 | 0.0055895 | 0.0056214 | 0.0055895 | 0 |
| 1728259020 | 0.0055956 | 0 | 0.00 | 0.0055956 | 0.0055956 | 0.0055956 | 0 |
| 1728172620 | 0.0055956 | 0 | 0.00 | 0.0055956 | 0.0055956 | 0.0055956 | 0 |
| 1728086220 | 0.0055956 | -1.8E-5 | -0.32 | 0.0056142 | 0.0056204 | 0.0055956 | 0 |
| 1727999820 | 0.0056138 | -6.0E-6 | -0.11 | 0.0056045 | 0.00562 | 0.0056045 | 0 |
| 1727913420 | 0.00562 | 0 | 0.00 | 0.0056079 | 0.0056209 | 0.0056079 | 0 |
| 1727827020 | 0.00562 | 0 | 0.00 | 0.0055897 | 0.0056233 | 0.0055924 | 0 |
| 1727740620 | 0.00562 | 0 | 0.00 | 0.0056223 | 0.0056223 | 0.0056195 | 0 |
| 1727654220 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
| 1727567760 | 0.00562 | 0 | 0.00 | 0.00562 | 0.00562 | 0.00562 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
