ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Danish Krone vs United Arab Emirates Dirham

Danish Krone vs United Arab Emirates Dirham (DKKAED)

0,5096
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0023582-0.4606650243270.51191210.51493150.509553900FX
4-0.0080007-1.545865885450.51755460.5234450.509354900FX
12-0.0293151-5.440116243470.5388690.53917170.509354900FX
26-0.0192034-3.631798558620.52875730.5523260.509354900FX
52-0.0339624-6.248644244890.54351630.5523260.509354900FX
156-0.0520428-9.266934795020.56159670.56719290.471095700FX
260-0.0424724-7.693908786590.55202630.6098120.471095700FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17357758200.5095539-0.002876-0.560.50955390.50955390.50955390
17356894200.512430100.000.51243010.51243010.51243010
17356030200.5124301-0.000948-0.180.51398830.51493150.51092550
17355166200.51337800.000.51402170.51402170.5133780
17354302200.513378-7.0E-6-0.000.51402170.51402170.5133780
17353437600.5133850.00145880.280.51197560.51405460.51197560
17352574200.5119262-3.5E-5-0.010.51191210.51194880.51191210
17351710200.51196080.00024730.050.51156660.51196080.51157140
17350846200.5117135-0.000561-0.110.51214580.51245480.51138510
17349982200.51227470.0006690.130.51171890.51401370.51161360
17349118200.511605700.000.51160570.51160570.51160570
17348254200.5116057-0.00185-0.360.51160570.51345570.51160570
17347390200.51345570.0030850.600.51046140.5143670.50935490
17346526200.51037070.00081640.160.50994880.51302250.50984520
17345662200.5095543-0.007172-1.390.51688790.51760610.50936580
17344798200.5167262-0.001113-0.210.51783330.51773170.51605330
17343934200.51783970.00053940.100.51664210.5180350.51597150
17343070200.517300300.000.51730030.51730030.51730030
17342206200.517300300.000.51730030.51730030.51730030
17341342200.51730030.00149440.290.515910.51814480.51488760
17340478200.5158059-0.001623-0.310.51757080.51848390.51538530
17339614200.5174293-0.001272-0.250.51863740.51861460.5162060
17338750200.518701-0.001154-0.220.51961110.52044040.51724530
17337886200.5198554-0.001586-0.300.52143720.52168090.51916460
17337022200.5214410.00096880.190.52142420.5214410.52047220
17336158200.5204722-1.4E-5-0.000.52142420.52142420.52047220
17335294200.5204862-0.000837-0.160.52105120.5234450.51945140
17334430200.52132280.00356020.690.51755460.52148370.51805070
17333566200.51776260.00025090.050.5175680.51912420.51588620
17332702200.51751170.00041530.080.51690870.51883580.51616840
17331838200.5170964-0.003086-0.590.52012220.52012220.51518360
17330974200.5201826-0.000804-0.150.52018260.52018260.52018260
17330110200.520987100.000.52018260.52098710.52018260
17329246200.52098710.00093980.180.5200910.52167690.51944180
17328382200.5200473-0.000212-0.040.52003870.52012950.51854460
17327518200.52025930.00369420.720.51688430.52117410.51599390
17326654200.51656510.0014020.270.51469040.51922310.51502960
17325790200.51516310.00219790.430.51312060.51844970.51312060
17324926200.512965200.000.51296520.51296520.51296520
17324062200.512965200.000.51296520.51296520.51296520
17323198200.5129652-0.002736-0.530.51559990.51660310.5094120
17322334200.5157009-0.003558-0.690.51925660.51955780.51550310
17321470200.519259-0.00306-0.590.52235270.52162650.51747280
17320606200.52231940.00060420.120.52165950.52231940.51830460
17319742200.52171520.00338180.650.52088740.52227240.51864990
17318878200.518333400.000.51833340.51833340.51833340
17318014200.518333400.000.5205710.51833340.51833340
17317150200.5183334-0.002299-0.440.51848490.52128620.51803970
17316286200.52063240.00042650.080.52016130.52084490.51713140
17315422200.5202059-0.002531-0.480.52258540.52445480.5198020
17314558200.5227368-0.002216-0.420.5248940.52408980.52191520
17313694200.5249526-0.006152-1.160.53116740.53116740.52357230
17312830200.53110480.00324490.610.53110480.53110480.53110480
17311966200.527859900.000.52785990.52785990.52785990
17311102200.5278599-0.004138-0.780.53159130.53164890.52656870
17310238200.53199770.00350360.660.52840830.53288850.52880930
17309374200.5284941-0.010011-1.860.53805450.53157320.52647170
17308510200.53850530.00291580.540.53552710.53850530.53558660
17307646200.53558950.00037560.070.53518870.53736920.53518870
17306782200.535213900.000.53521390.53521390.53521390
17305918200.53521390.00171710.320.53521390.53521390.53349680
17305054200.5334968-0.002471-0.460.53582580.53691230.53346290
17304190200.53596750.00128560.240.53462060.53612550.53413720
17303326200.53468190.00201170.380.53293620.53516340.53212830
17302462200.53267020.00011250.020.53270290.5330070.53048470
17301598200.53255770.0017740.330.53135920.53312540.53078380
17300734200.5307837-1.0E-7-0.000.53078370.53078380.53078370
17299869600.53078381.0E-70.000.53078380.53078380.53078380
17299006200.5307837-0.002168-0.410.53286520.53357720.53078370
17298142200.5329520.00266180.500.53067790.53323340.53032150
17297278200.5302902-0.00148-0.280.53166880.53212640.53015240
17296414200.5317698-0.000909-0.170.53266640.53369330.53158540
17295550200.5326784-0.000882-0.170.5342040.53496460.53256260
17294686200.533560100.000.53356010.53356010.53356010
17293822200.5335601-0.001601-0.300.53356010.5351610.53356010
17292958200.5351610.00202630.380.53324570.53522460.53363110
17292094200.5331347-0.001423-0.270.53463430.53529210.53236820
17291230200.5345575-0.001401-0.260.53579210.53645550.53442490
17290366200.5359585-0.001065-0.200.53692590.53732650.53573340
17289502200.5370237-0.001329-0.250.53838290.53832150.53627930
17288638200.53835275.4E-50.010.53835270.53835270.53835270
17287774200.538299100.000.53829910.53829910.53829910
17286910200.53829919.0E-60.000.53824340.53912260.53798470
17286046200.5382898-0.000514-0.100.5388690.53917170.53684290
17285182200.5388034-0.001835-0.340.54059380.54046870.53856970
17284318200.5406387-7.0E-6-0.000.54071010.54157240.53991370
17283454200.5406455-1.8E-5-0.000.5433810.5433810.53988260
17282590200.540663700.000.54066370.54066370.54066370
17281726200.540663700.000.54337310.54337310.54066370
17280862200.5406637-0.002706-0.500.54344830.5434980.53955410
17279998200.5433697-0.000549-0.100.54386540.54393560.54214140
17279134200.543919-0.001002-0.180.54505110.54555550.54352450

Seu Histórico Recente