Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17E-5 | -0.0120871863623 | 0.2622612 | 0.2622667 | 0.2621752 | 0 | 0 | FX |
| 4 | 6.96E-5 | 0.0265486826933 | 0.2621599 | 0.2622667 | 0.2621496 | 0 | 0 | FX |
| 12 | -2.78E-5 | -0.0106002769036 | 0.2622573 | 0.2623562 | 0.2620602 | 0 | 0 | FX |
| 26 | 0.0001265 | 0.0482634689416 | 0.262103 | 0.2623926 | 0.2617978 | 0 | 0 | FX |
| 52 | -3.17E-5 | -0.0120871863623 | 0.2622612 | 0.2623953 | 0.2617702 | 0 | 0 | FX |
| 156 | -0.0005646 | -0.214845006033 | 0.2627941 | 0.2682325 | 0.2589633 | 0 | 0 | FX |
| 260 | 0.0004594 | 0.175497507164 | 0.2617701 | 0.2682325 | 0.2589633 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.2622476 | 0 | 0.00 | 0.2622476 | 0.2622476 | 0.2622476 | 0 |
| 1741391820 | 0.2622476 | 3.7E-5 | 0.01 | 0.2621988 | 0.2622476 | 0.2621924 | 0 |
| 1741305420 | 0.262211 | 3.1E-5 | 0.01 | 0.2622153 | 0.2622273 | 0.2621752 | 0 |
| 1741219020 | 0.2621803 | -3.9E-5 | -0.01 | 0.2622042 | 0.2622417 | 0.2621803 | 0 |
| 1741132620 | 0.2622196 | -2.4E-5 | -0.01 | 0.2622283 | 0.2622592 | 0.2621839 | 0 |
| 1741046220 | 0.2622435 | -1.8E-5 | -0.01 | 0.2622466 | 0.2622667 | 0.2622225 | 0 |
| 1740959820 | 0.2622612 | 1.8E-5 | 0.01 | 0.2622612 | 0.2622612 | 0.2622431 | 0 |
| 1740873420 | 0.2622431 | 0 | 0.00 | 0.2622431 | 0.2622431 | 0.2622431 | 0 |
| 1740787020 | 0.2622431 | -1.0E-6 | -0.00 | 0.2622346 | 0.2622431 | 0.26221 | 0 |
| 1740700620 | 0.2622445 | -4.0E-6 | -0.00 | 0.2622028 | 0.2622445 | 0.2622028 | 0 |
| 1740614220 | 0.2622489 | 3.2E-5 | 0.01 | 0.2622292 | 0.2622565 | 0.2621924 | 0 |
| 1740527820 | 0.2622164 | 2.2E-5 | 0.01 | 0.2621849 | 0.2622354 | 0.2621798 | 0 |
| 1740441420 | 0.2621948 | -3.1E-5 | -0.01 | 0.2622037 | 0.262208 | 0.2621496 | 0 |
| 1740355020 | 0.2622254 | 0 | 0.00 | 0.2622254 | 0.2622254 | 0.2622254 | 0 |
| 1740268620 | 0.2622254 | 0 | 0.00 | 0.2622254 | 0.2622254 | 0.2622254 | 0 |
| 1740182220 | 0.2622254 | -1.3E-5 | -0.00 | 0.262241 | 0.2622581 | 0.2621831 | 0 |
| 1740095820 | 0.2622387 | 1.5E-5 | 0.01 | 0.2622121 | 0.2622586 | 0.2622086 | 0 |
| 1740009420 | 0.2622236 | 3.0E-6 | 0.00 | 0.2622047 | 0.2622475 | 0.2622004 | 0 |
| 1739923020 | 0.2622201 | 2.5E-5 | 0.01 | 0.2622095 | 0.2622494 | 0.2621988 | 0 |
| 1739836620 | 0.2621953 | 3.6E-5 | 0.01 | 0.2621777 | 0.2622348 | 0.2621701 | 0 |
| 1739750220 | 0.2621598 | 0 | 0.00 | 0.2621598 | 0.2621598 | 0.2621598 | 0 |
| 1739663820 | 0.2621598 | 0 | 0.00 | 0.2621598 | 0.2621598 | 0.2621598 | 0 |
| 1739577420 | 0.2621598 | -2.5E-5 | -0.01 | 0.2621948 | 0.2622248 | 0.2621503 | 0 |
| 1739491020 | 0.2621852 | -3.3E-5 | -0.01 | 0.2622044 | 0.2622429 | 0.2621803 | 0 |
| 1739404620 | 0.262218 | 1.0E-7 | 0.00 | 0.2622216 | 0.262257 | 0.2621916 | 0 |
| 1739318220 | 0.2622179 | 1.0E-5 | 0.00 | 0.2621961 | 0.2622565 | 0.2621878 | 0 |
| 1739231820 | 0.2622078 | 3.6E-5 | 0.01 | 0.2621599 | 0.2622396 | 0.262158 | 0 |
| 1739145420 | 0.2621721 | 0 | 0.00 | 0.2621721 | 0.2621721 | 0.2621721 | 0 |
| 1739059020 | 0.2621721 | 0 | 0.00 | 0.2621721 | 0.2621721 | 0.2621721 | 0 |
| 1738972620 | 0.2621721 | 3.6E-5 | 0.01 | 0.2621216 | 0.2621878 | 0.2621202 | 0 |
| 1738886220 | 0.2621356 | -3.8E-5 | -0.01 | 0.2621784 | 0.262219 | 0.2621076 | 0 |
| 1738799820 | 0.2621733 | -1.8E-5 | -0.01 | 0.2622002 | 0.2622078 | 0.2621431 | 0 |
| 1738713420 | 0.2621909 | 6.5E-5 | 0.02 | 0.2621355 | 0.2622746 | 0.2621324 | 0 |
| 1738627020 | 0.2621257 | 7.0E-6 | 0.00 | 0.2621295 | 0.2621521 | 0.262109 | 0 |
| 1738540620 | 0.2621184 | 1.5E-5 | 0.01 | 0.2621136 | 0.2621188 | 0.2621136 | 0 |
| 1738454220 | 0.2621035 | 0 | 0.00 | 0.2621035 | 0.2621035 | 0.2621035 | 0 |
| 1738367820 | 0.2621035 | -8.0E-6 | -0.00 | 0.2621215 | 0.2621292 | 0.2620765 | 0 |
| 1738281420 | 0.2621114 | 5.0E-6 | 0.00 | 0.2620939 | 0.2621285 | 0.2620756 | 0 |
| 1738195020 | 0.2621066 | -1.3E-5 | -0.00 | 0.2620995 | 0.2621212 | 0.2620708 | 0 |
| 1738108620 | 0.2621194 | -4.0E-7 | -0.00 | 0.2621104 | 0.262122 | 0.2620737 | 0 |
| 1738022220 | 0.2621198 | 5.1E-5 | 0.02 | 0.2621179 | 0.2621198 | 0.2620767 | 0 |
| 1737935820 | 0.2620688 | 0 | 0.00 | 0.2620688 | 0.2620688 | 0.2620688 | 0 |
| 1737849420 | 0.2620688 | 0 | 0.00 | 0.2620688 | 0.2620688 | 0.2620688 | 0 |
| 1737763020 | 0.2620688 | -8.2E-5 | -0.03 | 0.2621547 | 0.2621685 | 0.2620688 | 0 |
| 1737676620 | 0.2621507 | 5.0E-6 | 0.00 | 0.2621608 | 0.262182 | 0.2621311 | 0 |
| 1737590220 | 0.2621454 | -6.0E-6 | -0.00 | 0.262135 | 0.26218 | 0.2621095 | 0 |
| 1737503820 | 0.2621515 | 3.0E-6 | 0.00 | 0.2621456 | 0.2621515 | 0.2621071 | 0 |
| 1737417420 | 0.2621487 | 2.5E-5 | 0.01 | 0.2621564 | 0.2621666 | 0.2621042 | 0 |
| 1737331020 | 0.2621241 | 0 | 0.00 | 0.2621241 | 0.2621241 | 0.2621241 | 0 |
| 1737244620 | 0.2621241 | 4.0E-6 | 0.00 | 0.2621241 | 0.2621241 | 0.2621206 | 0 |
| 1737158220 | 0.2621206 | -3.2E-5 | -0.01 | 0.2621554 | 0.2621704 | 0.2621136 | 0 |
| 1737071820 | 0.2621528 | 1.1E-5 | 0.00 | 0.2621287 | 0.2621762 | 0.2621241 | 0 |
| 1736985420 | 0.2621422 | -3.1E-5 | -0.01 | 0.262157 | 0.2621859 | 0.2621151 | 0 |
| 1736899020 | 0.2621733 | -2.4E-5 | -0.01 | 0.2621936 | 0.2621972 | 0.2621087 | 0 |
| 1736812620 | 0.2621972 | -6.0E-5 | -0.02 | 0.2621699 | 0.2621993 | 0.2621243 | 0 |
| 1736726220 | 0.262257 | 0 | 0.00 | 0.262257 | 0.262257 | 0.262257 | 0 |
| 1736639820 | 0.262257 | 0 | 0.00 | 0.2622436 | 0.262257 | 0.2622436 | 0 |
| 1736553420 | 0.262257 | 9.5E-5 | 0.04 | 0.2621454 | 0.262257 | 0.2621334 | 0 |
| 1736467020 | 0.2621617 | 2.8E-5 | 0.01 | 0.2621276 | 0.2621633 | 0.2621171 | 0 |
| 1736380620 | 0.262134 | -1.1E-5 | -0.00 | 0.2621554 | 0.2621714 | 0.2621126 | 0 |
| 1736294220 | 0.2621454 | -6.0E-5 | -0.02 | 0.2622234 | 0.262221 | 0.262123 | 0 |
| 1736207820 | 0.2622049 | -2.1E-5 | -0.01 | 0.262222 | 0.2622482 | 0.2621698 | 0 |
| 1736121420 | 0.262226 | 0 | 0.00 | 0.262226 | 0.262226 | 0.262226 | 0 |
| 1736035020 | 0.262226 | -1.2E-5 | -0.00 | 0.262226 | 0.2622385 | 0.262226 | 0 |
| 1735948620 | 0.2622385 | 4.3E-5 | 0.02 | 0.2621844 | 0.2622589 | 0.2621766 | 0 |
| 1735862220 | 0.2621953 | -6.4E-5 | -0.02 | 0.262273 | 0.262273 | 0.2621815 | 0 |
| 1735775820 | 0.2622589 | 2.0E-5 | 0.01 | 0.2622589 | 0.2622589 | 0.2622589 | 0 |
| 1735689420 | 0.262239 | 0 | 0.00 | 0.262239 | 0.262239 | 0.262239 | 0 |
| 1735603020 | 0.262239 | -1.4E-5 | -0.01 | 0.2622213 | 0.2622693 | 0.2621854 | 0 |
| 1735516620 | 0.2622534 | 0 | 0.00 | 0.26224 | 0.2622534 | 0.26224 | 0 |
| 1735430220 | 0.2622534 | 5.0E-5 | 0.02 | 0.26224 | 0.2622534 | 0.2622033 | 0 |
| 1735343760 | 0.2622033 | 3.4E-5 | 0.01 | 0.2621944 | 0.2622647 | 0.2621294 | 0 |
| 1735257420 | 0.2621691 | -1.8E-5 | -0.01 | 0.2621619 | 0.2621807 | 0.2621619 | 0 |
| 1735171020 | 0.2621869 | 0.0001267 | 0.05 | 0.2621707 | 0.2621869 | 0.2621731 | 0 |
| 1735084620 | 0.2620602 | -0.000112 | -0.04 | 0.2621612 | 0.2623562 | 0.2620602 | 0 |
| 1734998220 | 0.2621726 | 1.6E-5 | 0.01 | 0.2622418 | 0.2622445 | 0.2621626 | 0 |
| 1734911820 | 0.2621569 | 0 | 0.00 | 0.2621838 | 0.2621838 | 0.2621569 | 0 |
| 1734825420 | 0.2621569 | -1.2E-5 | -0.00 | 0.2621838 | 0.2621838 | 0.2621569 | 0 |
| 1734739020 | 0.2621694 | 1.2E-5 | 0.00 | 0.2622225 | 0.2621956 | 0.2621694 | 0 |
| 1734652620 | 0.2621569 | 2.6E-5 | 0.01 | 0.2621413 | 0.262189 | 0.2621244 | 0 |
| 1734566220 | 0.2621311 | -5.9E-5 | -0.02 | 0.2621909 | 0.2622182 | 0.2620938 | 0 |
| 1734479820 | 0.2621902 | -9.0E-6 | -0.00 | 0.2622106 | 0.2622308 | 0.2621731 | 0 |
| 1734393420 | 0.2621997 | -4.4E-5 | -0.02 | 0.2622573 | 0.2622573 | 0.2621909 | 0 |
| 1734307020 | 0.2622436 | 0 | 0.00 | 0.2622436 | 0.2622436 | 0.2622436 | 0 |
| 1734220620 | 0.2622436 | 0 | 0.00 | 0.2622436 | 0.2622436 | 0.2622436 | 0 |
| 1734134220 | 0.2622436 | -2.4E-5 | -0.01 | 0.2622316 | 0.2623025 | 0.2622264 | 0 |
| 1734047820 | 0.2622676 | -5.0E-6 | -0.00 | 0.2622921 | 0.2622901 | 0.2622183 | 0 |
| 1733961420 | 0.2622723 | 3.0E-6 | 0.00 | 0.2622621 | 0.2622932 | 0.2622436 | 0 |
| 1733875020 | 0.2622697 | 2.0E-6 | 0.00 | 0.2622554 | 0.2622865 | 0.2622438 | 0 |
| 1733788620 | 0.2622679 | -8.0E-6 | -0.00 | 0.2622631 | 0.2622811 | 0.2622435 | 0 |
| 1733702220 | 0.262276 | 8.0E-6 | 0.00 | 0.2622541 | 0.262276 | 0.2622626 | 0 |
| 1733615820 | 0.2622676 | -7.0E-6 | -0.00 | 0.2622541 | 0.2622746 | 0.2622541 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
