Cotações Históricas DKKCNY
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 1,02388 | 0,00 | -0,02% | 1,02388 | 1,02409 | 1,02388 | 0 |
11 Mai 2024 | 1,02409 | 0,00 | 0,05% | 1,0236 | 1,02409 | 1,0236 | 0 |
10 Mai 2024 | 1,0236 | 0,00 | 0,08% | 1,02277 | 1,02735 | 1,02297 | 0 |
09 Mai 2024 | 1,02276 | 0,00 | 0,21% | 1,02058 | 1,02654 | 1,01956 | 0 |
08 Mai 2024 | 1,02062 | 0,00 | -0,35% | 1,02154 | 1,02431 | 1,01866 | 0 |
07 Mai 2024 | 1,02425 | 0,00 | 0,20% | 1,02481 | 1,02537 | 1,02007 | 0 |
06 Mai 2024 | 1,02218 | 0,00 | 0,19% | 1,02032 | 1,02481 | 1,01787 | 0 |
05 Mai 2024 | 1,02026 | 0,00 | 0,22% | 1,02026 | 1,02026 | 1,018 | 0 |
04 Mai 2024 | 1,018 | 0,00 | -0,24% | 1,02043 | 1,018 | 1,018 | 0 |
03 Mai 2024 | 1,02043 | 0,00 | 0,42% | 1,01568 | 1,02381 | 1,01676 | 0 |
02 Mai 2024 | 1,01611 | 0,00 | 0,24% | 1,01451 | 1,02123 | 1,01366 | 0 |
01 Mai 2024 | 1,01368 | 0,00 | -0,09% | 1,01448 | 1,0145 | 1,01368 | 0 |
30 Abr 2024 | 1,01458 | 0,00 | -0,38% | 1,01822 | 1,0201 | 1,01429 | 0 |
29 Abr 2024 | 1,01847 | 0,00 | -0,14% | 1,0176 | 1,01989 | 1,01624 | 0 |
28 Abr 2024 | 1,01985 | 0,00 | 0,00% | 1,01769 | 1,01985 | 1,01769 | 0 |
27 Abr 2024 | 1,01985 | 0,00 | 0,00% | 1,01769 | 1,01985 | 1,01769 | 0 |
26 Abr 2024 | 1,01985 | 0,00 | -0,01% | 1,01985 | 1,02173 | 1,01587 | 0 |
25 Abr 2024 | 1,01991 | 0,00 | -0,02% | 1,01994 | 1,02189 | 1,01688 | 0 |
24 Abr 2024 | 1,02013 | 0,00 | 0,19% | 1,0185 | 1,02013 | 1,01717 | 0 |
23 Abr 2024 | 1,01823 | 0,00 | 0,43% | 1,01363 | 1,01951 | 1,01258 | 0 |
22 Abr 2024 | 1,01383 | 0,00 | -0,05% | 1,01314 | 1,01522 | 1,01085 | 0 |
21 Abr 2024 | 1,0143 | 0,00 | 0,00% | 1,0143 | 1,0143 | 1,0143 | 0 |
20 Abr 2024 | 1,0143 | 0,00 | 0,00% | 1,0143 | 1,0143 | 1,0143 | 0 |
19 Abr 2024 | 1,0143 | 0,00 | 0,17% | 1,0125 | 1,01562 | 1,01112 | 0 |
18 Abr 2024 | 1,01256 | 0,00 | -0,14% | 1,01392 | 1,0165 | 1,01221 | 0 |
17 Abr 2024 | 1,014 | 0,00 | 0,21% | 1,01149 | 1,01546 | 1,00899 | 0 |
16 Abr 2024 | 1,01188 | 0,00 | 0,07% | 1,01096 | 1,01453 | 1,01025 | 0 |
15 Abr 2024 | 1,01122 | 0,00 | -0,25% | 1,01415 | 1,01531 | 1,0106 | 0 |
14 Abr 2024 | 1,01375 | 0,00 | 0,00% | 1,01375 | 1,01375 | 1,01375 | 0 |
13 Abr 2024 | 1,01375 | 0,00 | 0,00% | 1,01375 | 1,01375 | 1,01375 | 0 |
12 Abr 2024 | 1,01375 | -0,01 | -0,67% | 1,02044 | 1,01983 | 1,012 | 0 |
11 Abr 2024 | 1,0206 | 0,00 | -0,28% | 1,02445 | 1,02408 | 1,01847 | 0 |
10 Abr 2024 | 1,02349 | -0,01 | -0,81% | 1,03176 | 1,03269 | 1,02168 | 0 |
09 Abr 2024 | 1,03189 | 0,00 | -0,08% | 1,03265 | 1,03427 | 1,03093 | 0 |
08 Abr 2024 | 1,03267 | 0,00 | 0,28% | 1,02974 | 1,03458 | 1,02934 | 0 |
07 Abr 2024 | 1,02977 | 0,00 | 0,02% | 1,02977 | 1,02977 | 1,02952 | 0 |
06 Abr 2024 | 1,02952 | 0,00 | 0,00% | 1,02952 | 1,02952 | 1,02952 | 0 |
05 Abr 2024 | 1,02952 | 0,00 | -0,16% | 1,03106 | 1,03082 | 1,02646 | 0 |
04 Abr 2024 | 1,03118 | 0,00 | 0,17% | 1,02943 | 1,0337 | 1,02992 | 0 |
03 Abr 2024 | 1,02947 | 0,00 | 0,47% | 1,02446 | 1,02997 | 1,02381 | 0 |
02 Abr 2024 | 1,02461 | 0,00 | -0,35% | 1,02804 | 1,02804 | 1,01946 | 0 |
01 Abr 2024 | 1,02817 | 0,00 | 0,13% | 1,02806 | 1,02817 | 1,02713 | 0 |
31 Mar 2024 | 1,0268 | 0,00 | 0,00% | 1,02775 | 1,0268 | 1,0268 | 0 |
30 Mar 2024 | 1,0268 | 0,00 | -0,02% | 1,02775 | 1,02775 | 1,0268 | 0 |
29 Mar 2024 | 1,02705 | 0,00 | -0,10% | 1,02805 | 1,02808 | 1,02705 | 0 |
28 Mar 2024 | 1,02811 | 0,00 | -0,35% | 1,03151 | 1,03249 | 1,0259 | 0 |
27 Mar 2024 | 1,03171 | 0,00 | -0,13% | 1,03289 | 1,03457 | 1,03116 | 0 |
26 Mar 2024 | 1,03304 | 0,00 | -0,23% | 1,03532 | 1,03595 | 1,03224 | 0 |
25 Mar 2024 | 1,03545 | 0,00 | -0,09% | 1,03638 | 1,03642 | 1,03008 | 0 |
24 Mar 2024 | 1,03638 | 0,00 | 0,15% | 1,03638 | 1,03638 | 1,03638 | 0 |
23 Mar 2024 | 1,03484 | 0,00 | 0,00% | 1,03484 | 1,03484 | 1,03484 | 0 |
22 Mar 2024 | 1,03484 | 0,00 | 0,00% | 1,03501 | 1,04113 | 1,03442 | 0 |
21 Mar 2024 | 1,03483 | -0,01 | -0,66% | 1,04007 | 1,04254 | 1,03443 | 0 |
20 Mar 2024 | 1,04174 | 0,01 | 0,68% | 1,03459 | 1,04174 | 1,03226 | 0 |
19 Mar 2024 | 1,03466 | 0,00 | -0,05% | 1,03525 | 1,03571 | 1,03139 | 0 |
18 Mar 2024 | 1,03518 | 0,00 | -0,16% | 1,03669 | 1,03792 | 1,03398 | 0 |
17 Mar 2024 | 1,03681 | 0,00 | 0,00% | 1,03681 | 1,03681 | 1,03681 | 0 |
16 Mar 2024 | 1,03681 | 0,00 | 0,00% | 1,03681 | 1,03681 | 1,03681 | 0 |
15 Mar 2024 | 1,03681 | 0,00 | 0,05% | 1,03608 | 1,0374 | 1,03487 | 0 |
14 Mar 2024 | 1,03626 | -0,01 | -0,49% | 1,04153 | 1,04107 | 1,03572 | 0 |
13 Mar 2024 | 1,04136 | 0,00 | 0,20% | 1,03929 | 1,04221 | 1,03847 | 0 |
12 Mar 2024 | 1,03929 | 0,00 | 0,24% | 1,03812 | 1,04122 | 1,03611 | 0 |
11 Mar 2024 | 1,03678 | 0,00 | -0,30% | 1,04024 | 1,04063 | 1,03634 | 0 |
10 Mar 2024 | 1,03991 | 0,00 | 0,00% | 1,03991 | 1,03991 | 1,03991 | 0 |
09 Mar 2024 | 1,03991 | 0,00 | -0,22% | 1,03991 | 1,04219 | 1,03991 | 0 |
08 Mar 2024 | 1,04219 | 0,00 | 0,00% | 1,04212 | 1,04342 | 1,03918 | 0 |
07 Mar 2024 | 1,04216 | 0,00 | 0,39% | 1,03861 | 1,04267 | 1,03526 | 0 |
06 Mar 2024 | 1,03807 | 0,00 | 0,32% | 1,03474 | 1,03914 | 1,0338 | 0 |
05 Mar 2024 | 1,03481 | 0,00 | -0,04% | 1,03482 | 1,03604 | 1,03214 | 0 |
04 Mar 2024 | 1,03518 | 0,00 | 0,17% | 1,03133 | 1,03597 | 1,03133 | 0 |
03 Mar 2024 | 1,03346 | 0,00 | 0,00% | 1,03346 | 1,03346 | 1,03346 | 0 |
02 Mar 2024 | 1,03346 | 0,00 | 0,00% | 1,03346 | 1,03346 | 1,03346 | 0 |
01 Mar 2024 | 1,03346 | 0,00 | 0,34% | 1,03011 | 1,03372 | 1,02838 | 0 |
29 Fev 2024 | 1,03 | 0,00 | -0,35% | 1,03367 | 1,03466 | 1,02914 | 0 |
28 Fev 2024 | 1,03365 | 0,00 | -0,09% | 1,03477 | 1,03446 | 1,03006 | 0 |
27 Fev 2024 | 1,03459 | 0,00 | -0,05% | 1,03491 | 1,0359 | 1,03282 | 0 |
26 Fev 2024 | 1,03511 | 0,00 | 0,26% | 1,03247 | 1,03555 | 1,03247 | 0 |
25 Fev 2024 | 1,03247 | 0,00 | 0,00% | 1,03247 | 1,03247 | 1,03247 | 0 |
24 Fev 2024 | 1,03247 | 0,00 | 0,09% | 1,03247 | 1,03247 | 1,03158 | 0 |
23 Fev 2024 | 1,03158 | 0,00 | 0,03% | 1,03127 | 1,03383 | 1,02986 | 0 |
22 Fev 2024 | 1,03128 | 0,00 | 0,00% | 1,03154 | 1,03753 | 1,02979 | 0 |
21 Fev 2024 | 1,03127 | 0,00 | 0,01% | 1,03032 | 1,03301 | 1,02631 | 0 |
20 Fev 2024 | 1,03117 | 0,00 | 0,28% | 1,02817 | 1,03281 | 1,02694 | 0 |
19 Fev 2024 | 1,02827 | 0,00 | -0,09% | 1,02914 | 1,02938 | 1,02611 | 0 |
18 Fev 2024 | 1,02921 | 0,00 | 0,43% | 1,02921 | 1,02921 | 1,02921 | 0 |
17 Fev 2024 | 1,02478 | 0,00 | 0,00% | 1,02478 | 1,02478 | 1,02478 | 0 |
16 Fev 2024 | 1,02478 | 0,00 | -0,38% | 1,0283 | 1,02962 | 1,02478 | 0 |
15 Fev 2024 | 1,02868 | 0,00 | 0,38% | 1,02475 | 1,02894 | 1,02463 | 0 |
14 Fev 2024 | 1,02474 | 0,00 | 0,12% | 1,02354 | 1,02628 | 1,02207 | 0 |
13 Fev 2024 | 1,02354 | 0,00 | -0,46% | 1,0286 | 1,02996 | 1,02134 | 0 |