Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023942 | -0.122918113598 | 19.478008 | 19.511567 | 19.42811 | 0 | 0 | FX |
| 4 | -0.478388 | -2.40004567426 | 19.932454 | 19.997411 | 19.364607 | 0 | 0 | FX |
| 12 | -1.096 | -5.33331620443 | 20.550066 | 20.597315 | 19.364607 | 0 | 0 | FX |
| 26 | -0.611061 | -3.0453881503 | 20.065127 | 20.597315 | 19.364607 | 0 | 0 | FX |
| 52 | -0.741463 | -3.67142153097 | 20.195529 | 20.597315 | 19.364607 | 0 | 0 | FX |
| 156 | -0.367046 | -1.85179317891 | 19.821112 | 21.121581 | 18.321148 | 0 | 0 | FX |
| 260 | 1.332014 | 7.3502382622 | 18.122052 | 22.257212 | 17.815 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 19.454392 | 0.03 | 0.14 | 19.428462 | 19.454392 | 19.428462 | 0 |
| 1732579020 | 19.42811 | -0.08 | -0.42 | 19.511567 | 19.511567 | 19.42811 | 0 |
| 1732492620 | 19.510102 | 0 | 0.00 | 19.510102 | 19.510102 | 19.510102 | 0 |
| 1732406220 | 19.510102 | 0 | 0.00 | 19.510102 | 19.510102 | 19.510102 | 0 |
| 1732319820 | 19.510102 | 0.03 | 0.15 | 19.481586 | 19.510102 | 19.481586 | 0 |
| 1732233420 | 19.481716 | 0 | 0.01 | 19.478465 | 19.481716 | 19.478974 | 0 |
| 1732147020 | 19.480593 | 0 | 0.01 | 19.478008 | 19.480593 | 19.478008 | 0 |
| 1732060620 | 19.478438 | 0.11 | 0.58 | 19.365217 | 19.478438 | 19.365217 | 0 |
| 1731974220 | 19.365529 | -0.18 | -0.94 | 19.561272 | 19.561272 | 19.364607 | 0 |
| 1731887820 | 19.549385 | 0 | 0.00 | 19.549385 | 19.549385 | 19.549385 | 0 |
| 1731801420 | 19.549385 | -0.01 | -0.06 | 19.549385 | 19.549385 | 19.549385 | 0 |
| 1731715020 | 19.560918 | -0.06 | -0.28 | 19.613954 | 19.613955 | 19.560918 | 0 |
| 1731628620 | 19.616242 | -0.21 | -1.06 | 19.830774 | 19.830774 | 19.616242 | 0 |
| 1731542220 | 19.826242 | -0 | -0.01 | 19.827305 | 19.827305 | 19.825803 | 0 |
| 1731455820 | 19.829086 | -0.08 | -0.42 | 19.908661 | 19.908661 | 19.829086 | 0 |
| 1731369420 | 19.912745 | -0.03 | -0.13 | 19.941636 | 19.941636 | 19.912745 | 0 |
| 1731283020 | 19.938722 | -0 | -0.01 | 19.938722 | 19.938722 | 19.938722 | 0 |
| 1731196620 | 19.940206 | 0 | 0.00 | 19.940206 | 19.940206 | 19.940206 | 0 |
| 1731110220 | 19.940206 | 0.04 | 0.20 | 19.900911 | 19.940206 | 19.900911 | 0 |
| 1731023820 | 19.900831 | 0.01 | 0.07 | 19.88558 | 19.900831 | 19.88558 | 0 |
| 1730937420 | 19.886727 | -0.08 | -0.38 | 19.886727 | 19.963518 | 19.886727 | 0 |
| 1730851020 | 19.963518 | -0 | -0.02 | 19.963518 | 19.966811 | 19.963518 | 0 |
| 1730764620 | 19.966811 | -0.02 | -0.12 | 19.989274 | 19.989274 | 19.966811 | 0 |
| 1730678220 | 19.990078 | 0 | 0.00 | 19.990078 | 19.990078 | 19.990078 | 0 |
| 1730591820 | 19.990078 | -0.01 | -0.04 | 19.990078 | 19.997411 | 19.990078 | 0 |
| 1730505420 | 19.997411 | 0.01 | 0.05 | 19.989368 | 19.997411 | 19.989368 | 0 |
| 1730419020 | 19.988028 | 0.09 | 0.43 | 19.907794 | 19.988028 | 19.907794 | 0 |
| 1730332620 | 19.902737 | -0.03 | -0.17 | 19.932454 | 19.932414 | 19.902737 | 0 |
| 1730246220 | 19.936891 | -0.05 | -0.27 | 19.992852 | 19.992852 | 19.936891 | 0 |
| 1730159820 | 19.990748 | 0.08 | 0.40 | 19.990748 | 19.990748 | 19.911252 | 0 |
| 1730073420 | 19.911252 | -0.02 | -0.12 | 19.911252 | 19.935656 | 19.911252 | 0 |
| 1729986960 | 19.935656 | 0 | 0.00 | 19.935656 | 19.935656 | 19.935656 | 0 |
| 1729900620 | 19.935656 | -0.04 | -0.22 | 19.980977 | 19.980977 | 19.935656 | 0 |
| 1729814220 | 19.979825 | -0.04 | -0.19 | 20.015886 | 20.015886 | 19.979825 | 0 |
| 1729727820 | 20.018369 | 0.03 | 0.13 | 19.993308 | 20.018369 | 19.992705 | 0 |
| 1729641420 | 19.992933 | -0.02 | -0.12 | 20.020087 | 20.020087 | 19.992933 | 0 |
| 1729555020 | 20.017228 | 0.07 | 0.37 | 19.966704 | 20.017228 | 19.966704 | 0 |
| 1729468620 | 19.942542 | 0 | 0.00 | 19.942542 | 19.942542 | 19.942542 | 0 |
| 1729382220 | 19.942542 | -0.02 | -0.12 | 19.942542 | 19.966409 | 19.942542 | 0 |
| 1729295820 | 19.966409 | -0.04 | -0.22 | 20.016195 | 20.016195 | 19.966409 | 0 |
| 1729209420 | 20.011245 | -0.05 | -0.26 | 20.063756 | 20.063756 | 20.011245 | 0 |
| 1729123020 | 20.063648 | 0.05 | 0.26 | 20.010936 | 20.063648 | 20.010936 | 0 |
| 1729036620 | 20.010829 | 0 | 0.01 | 20.010266 | 20.010829 | 20.010266 | 0 |
| 1728950220 | 20.009783 | 0.01 | 0.07 | 19.9963 | 20.009783 | 19.9963 | 0 |
| 1728863820 | 19.995577 | 0 | 0.00 | 19.995577 | 19.995577 | 19.995577 | 0 |
| 1728777420 | 19.995403 | 0 | 0.00 | 19.995403 | 19.995403 | 19.995403 | 0 |
| 1728691020 | 19.995403 | 0.09 | 0.43 | 19.904218 | 19.995403 | 19.904218 | 0 |
| 1728604620 | 19.910009 | -0.03 | -0.14 | 19.935701 | 19.935701 | 19.910009 | 0 |
| 1728518220 | 19.936971 | 0.02 | 0.12 | 19.912011 | 19.936971 | 19.912011 | 0 |
| 1728431820 | 19.912105 | -0.03 | -0.14 | 19.944498 | 19.944498 | 19.912105 | 0 |
| 1728345420 | 19.940914 | -0.08 | -0.42 | 20.025377 | 20.025377 | 19.940914 | 0 |
| 1728259020 | 20.025081 | 0 | 0.00 | 20.025081 | 20.025081 | 20.025081 | 0 |
| 1728172620 | 20.025081 | 0 | 0.00 | 20.025081 | 20.025081 | 20.025081 | 0 |
| 1728086220 | 20.025081 | 0.01 | 0.06 | 20.013914 | 20.025081 | 20.013914 | 0 |
| 1727999820 | 20.01374 | -0.08 | -0.41 | 20.097201 | 20.097201 | 20.01374 | 0 |
| 1727913420 | 20.096837 | -0.03 | -0.15 | 20.124055 | 20.124055 | 20.096837 | 0 |
| 1727827020 | 20.127267 | -0.08 | -0.42 | 20.216044 | 20.216288 | 20.127267 | 0 |
| 1727740620 | 20.212153 | 0 | 0.01 | 20.209971 | 20.212153 | 20.209971 | 0 |
| 1727654220 | 20.209795 | 0 | 0.00 | 20.209795 | 20.209795 | 20.209795 | 0 |
| 1727567760 | 20.209795 | 0 | 0.00 | 20.209795 | 20.209795 | 20.209795 | 0 |
| 1727481360 | 20.209795 | 0.03 | 0.14 | 20.182487 | 20.209795 | 20.182487 | 0 |
| 1727395020 | 20.181797 | -0.05 | -0.25 | 20.233944 | 20.233944 | 20.181797 | 0 |
| 1727308620 | 20.232357 | -0.11 | -0.54 | 20.34326 | 20.34326 | 20.232357 | 0 |
| 1727222220 | 20.343083 | 0.02 | 0.12 | 20.319058 | 20.343083 | 20.319058 | 0 |
| 1727135820 | 20.319099 | -0.09 | -0.47 | 20.418765 | 20.418765 | 20.319099 | 0 |
| 1727049420 | 20.414044 | 0 | 0.00 | 20.414044 | 20.414044 | 20.414044 | 0 |
| 1726963020 | 20.414044 | -0 | -0.02 | 20.414044 | 20.414044 | 20.414044 | 0 |
| 1726876620 | 20.41715 | -0.03 | -0.13 | 20.444305 | 20.444305 | 20.41715 | 0 |
| 1726790220 | 20.44303 | 0.03 | 0.15 | 20.415905 | 20.44303 | 20.415905 | 0 |
| 1726703820 | 20.412676 | 0 | 0.01 | 20.410802 | 20.412676 | 20.410214 | 0 |
| 1726617420 | 20.411212 | -0.04 | -0.19 | 20.449788 | 20.449788 | 20.410187 | 0 |
| 1726531020 | 20.44987 | 0.06 | 0.29 | 20.390659 | 20.44987 | 20.390659 | 0 |
| 1726444620 | 20.391191 | 0 | 0.02 | 20.38656 | 20.391191 | 20.38656 | 0 |
| 1726358220 | 20.387366 | 0 | 0.00 | 20.387366 | 20.387366 | 20.387366 | 0 |
| 1726271820 | 20.387366 | -0.02 | -0.11 | 20.408423 | 20.408423 | 20.387366 | 0 |
| 1726185420 | 20.409393 | -0.05 | -0.26 | 20.462243 | 20.462243 | 20.409393 | 0 |
| 1726099020 | 20.462448 | 0.05 | 0.26 | 20.40912 | 20.462448 | 20.40912 | 0 |
| 1726012620 | 20.409981 | -0.02 | -0.08 | 20.424861 | 20.424861 | 20.409981 | 0 |
| 1725926220 | 20.426079 | -0.11 | -0.56 | 20.544227 | 20.544227 | 20.424395 | 0 |
| 1725839820 | 20.540924 | 0 | 0.00 | 20.540924 | 20.540924 | 20.540924 | 0 |
| 1725753420 | 20.540924 | -0 | -0.01 | 20.540924 | 20.543622 | 20.540924 | 0 |
| 1725667020 | 20.543622 | -0.03 | -0.16 | 20.575166 | 20.575166 | 20.543622 | 0 |
| 1725580620 | 20.575731 | -0.02 | -0.10 | 20.597315 | 20.597315 | 20.573511 | 0 |
| 1725494220 | 20.596542 | 0.05 | 0.23 | 20.550066 | 20.596542 | 20.550066 | 0 |
| 1725407820 | 20.550217 | 0 | 0.02 | 20.545787 | 20.550217 | 20.545787 | 0 |
| 1725321420 | 20.546255 | 0.05 | 0.22 | 20.499495 | 20.546255 | 20.499495 | 0 |
| 1725235020 | 20.500251 | 0 | 0.00 | 20.500251 | 20.500251 | 20.500251 | 0 |
| 1725148620 | 20.500251 | 0 | 0.00 | 20.500251 | 20.500251 | 20.500251 | 0 |
| 1725062220 | 20.500251 | 0 | 0.00 | 20.499358 | 20.500251 | 20.499358 | 0 |
| 1724975820 | 20.499963 | -0.03 | -0.13 | 20.5247 | 20.5247 | 20.499138 | 0 |
| 1724889420 | 20.525677 | 0.01 | 0.06 | 20.515274 | 20.525677 | 20.515274 | 0 |
| 1724803020 | 20.513336 | 0.05 | 0.23 | 20.466123 | 20.513336 | 20.466123 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
