ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Danish Krone vs Icelandic Krona

Danish Krone vs Icelandic Krona (DKKISK)

19,55368
0,0518
( 0,27% )
Atualizado: 09:19:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1833330.94646203844919.37034919.55368219.37034900FX
40.1039580.53449601649919.44972419.55368219.26198500FX
12-0.43917-2.1966350773819.99285219.99741119.26198500FX
26-0.527847-2.6285199697720.08152920.59731519.26198500FX
52-0.181872-0.92154494370919.73555420.59731519.26198500FX
1560.0243350.12460734094219.52934721.12158118.32114800FX
2601.1381176.1801905073218.41556522.25721218.18600FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173741742019.5018640.050.2819.44909819.50186419.4490980
173733102019.44688200.0019.44688219.44688219.4468820
173724462019.446882-0-0.0119.44688219.44844619.4468820
173715822019.44844600.0019.44845919.44845919.4484460
173707182019.4475210.050.2819.39367619.44752119.3936760
173698542019.393975-0.03-0.1419.42222519.42222519.3939750
173689902019.4208580.050.2719.37034919.42085819.3703490
173681262019.367792-0.03-0.1819.39666519.39666519.3677920
173672622019.40211400.0019.40211419.40211419.4021140
173663982019.4021140.010.0419.40211419.40211419.3949620
173655342019.394962-0.03-0.1319.42158719.42158719.3949620
173646702019.420455-0.03-0.1519.44748219.44748219.4204550
173638062019.448733-0.08-0.4319.52813419.52813419.4487330
173629422019.5320090.190.9619.34615819.53200919.3461580
173620782019.3453930.080.4119.2664419.34539319.266440
173612142019.26673700.0019.26673719.26673719.2667370
173603502019.26673700.0219.26673719.26673719.2619850
173594862019.261985-0.03-0.1719.28989319.28989319.2619850
173586222019.294005-0-0.0019.29400519.29476819.2940050
173577582019.294768-0.02-0.1219.29476819.29476819.2947680
173568942019.31860600.0019.31860619.31860619.3186060
173560302019.318606-0.14-0.7019.45409219.45409219.3186060
173551662019.45548700.0019.45548719.45548719.4554870
173543022019.4554870.010.0319.45548719.45548719.4491110
173534376019.449111-0-0.0119.44911119.45051919.4491110
173525742019.45051900.0019.45051919.45051919.4505190
173517102019.45051900.0019.45033619.45051919.4503360
173508462019.449867-0.01-0.0319.44972419.44986719.4497240
173499822019.4558520.080.4419.37516719.45585219.3751670
173491182019.37088200.0019.37088219.37088219.3708820
173482542019.37088200.0119.37088219.37088219.3698170
173473902019.36981700.0219.37373819.37373819.3698170
173465262019.366818-0.03-0.1519.39454719.39454719.3668180
173456622019.395612-0-0.0119.3971219.3971219.3956120
173447982019.39725-0.06-0.2919.45290519.45290519.397250
173439342019.453074-0.11-0.5619.56392119.56392119.4530740
173430702019.563016-0-0.0119.56301619.56301619.5630160
173422062019.56489200.0019.56489219.56489219.5648920
173413422019.56489200.0119.56192819.56489219.5619280
173404782019.562439-0-0.0119.564819.564819.5624390
173396142019.564380.030.1419.5372619.5643819.537260
173387502019.537051-0.03-0.1319.56481319.5650119.5370510
173378862019.5632130.050.2819.51065119.56474819.5106510
173370222019.50902900.0019.50902919.50902919.5090290
173361582019.50902900.0019.50902919.50902919.5090290
173352942019.509029-0-0.0019.50965719.50965719.5090290
173344302019.50997100.0019.50926419.50997119.5092640
173335662019.509905-0.02-0.1219.5357819.5357819.5099050
173327022019.533724-0-0.0219.53334419.53372419.5333440
173318382019.53720800.0119.5334119.53720819.533410
173309742019.53567500.0019.53567519.53567519.5356750
173301102019.535675-0-0.0019.53567519.53638219.5356750
173292462019.5363820.110.5519.42936119.53638219.4293610
173283822019.4299080.030.1519.40108619.42990819.4010860
173275182019.401386-0.05-0.2719.45406619.45406619.4013860
173266542019.4543920.030.1419.42846219.45439219.4284620
173257902019.42811-0.08-0.4419.51156719.51156719.428110
173249262019.51304500.0019.51304519.51304519.5130450
173240622019.51304500.0219.51304519.51304519.5101020
173231982019.5101020.030.1519.48158619.51010219.4815860
173223342019.48171600.0119.47846519.48171619.4789740
173214702019.48059300.0119.47800819.48059319.4780080
173206062019.4784380.110.5819.36521719.47843819.3652170
173197422019.365529-0.18-0.9419.56127219.56127219.3646070
173188782019.54938500.0019.54938519.54938519.5493850
173180142019.549385-0.01-0.0619.54938519.54938519.5493850
173171502019.560918-0.06-0.2819.61395419.61395519.5609180
173162862019.616242-0.21-1.0619.83077419.83077419.6162420
173154222019.826242-0-0.0119.82730519.82730519.8258030
173145582019.829086-0.08-0.4219.90866119.90866119.8290860
173136942019.912745-0.03-0.1319.94163619.94163619.9127450
173128302019.938722-0-0.0119.93872219.93872219.9387220
173119662019.94020600.0019.94020619.94020619.9402060
173111022019.9402060.040.2019.90091119.94020619.9009110
173102382019.9008310.010.0719.8855819.90083119.885580
173093742019.886727-0.08-0.3819.88672719.96351819.8867270
173085102019.963518-0-0.0219.96351819.96681119.9635180
173076462019.966811-0.02-0.1219.98927419.98927419.9668110
173067822019.99007800.0019.99007819.99007819.9900780
173059182019.990078-0.01-0.0419.99007819.99741119.9900780
173050542019.9974110.010.0519.98936819.99741119.9893680
173041902019.9880280.090.4319.90779419.98802819.9077940
173033262019.902737-0.03-0.1719.93245419.93241419.9027370
173024622019.936891-0.05-0.2719.99285219.99285219.9368910
173015982019.9907480.080.4019.99074819.99074819.9112520
173007342019.911252-0.02-0.1219.91125219.93565619.9112520
172998696019.93565600.0019.93565619.93565619.9356560
172990062019.935656-0.04-0.2219.98097719.98097719.9356560
172981422019.979825-0.04-0.1920.01588620.01588619.9798250
172972782020.0183690.030.1319.99330820.01836919.9927050
172964142019.992933-0.02-0.1220.02008720.02008719.9929330
172955502020.0172280.070.3719.96670420.01722819.9667040
172946862019.94254200.0019.94254219.94254219.9425420
172938222019.942542-0.02-0.1219.94254219.96640919.9425420

Seu Histórico Recente