Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas DKKMXN
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 2,42979 | -0,01 | -0,21% | 2,43482 | 2,43967 | 2,42744 | 0 |
| 15 Mai 2024 | 2,43501 | -0,01 | -0,29% | 2,44192 | 2,45529 | 2,42535 | 0 |
| 14 Mai 2024 | 2,44201 | 0,01 | 0,48% | 2,42997 | 2,44688 | 2,42501 | 0 |
| 13 Mai 2024 | 2,43028 | 0,01 | 0,30% | 2,42311 | 2,43507 | 2,41853 | 0 |
| 12 Mai 2024 | 2,42291 | 0,00 | -0,01% | 2,42231 | 2,42522 | 2,42184 | 0 |
| 11 Mai 2024 | 2,4231 | 0,00 | 0,00% | 2,4231 | 2,4231 | 2,42306 | 0 |
| 10 Mai 2024 | 2,42306 | 0,00 | -0,17% | 2,4271 | 2,4295 | 2,41511 | 0 |
| 09 Mai 2024 | 2,42709 | -0,01 | -0,43% | 2,43763 | 2,44397 | 2,42457 | 0 |
| 08 Mai 2024 | 2,4375 | 0,00 | 0,03% | 2,43668 | 2,44673 | 2,43042 | 0 |
| 07 Mai 2024 | 2,43682 | 0,00 | -0,04% | 2,43775 | 2,44432 | 2,4314 | 0 |
| 06 Mai 2024 | 2,43768 | -0,01 | -0,49% | 2,44972 | 2,44941 | 2,43377 | 0 |
| 05 Mai 2024 | 2,44961 | 0,00 | 0,03% | 2,45595 | 2,45737 | 2,44547 | 0 |
| 04 Mai 2024 | 2,44881 | 0,00 | -0,01% | 2,44881 | 2,44881 | 2,44881 | 0 |
| 03 Mai 2024 | 2,44913 | 0,01 | 0,25% | 2,44312 | 2,45965 | 2,43442 | 0 |
| 02 Mai 2024 | 2,44292 | 0,01 | 0,33% | 2,4356 | 2,44679 | 2,4213 | 0 |
| 01 Mai 2024 | 2,43492 | -0,02 | -0,74% | 2,45416 | 2,45209 | 2,4328 | 0 |
| 30 Abr 2024 | 2,45296 | 0,01 | 0,34% | 2,44461 | 2,45538 | 2,43782 | 0 |
| 29 Abr 2024 | 2,44462 | -0,02 | -0,80% | 2,46425 | 2,47842 | 2,44305 | 0 |
| 28 Abr 2024 | 2,4643 | -0,01 | -0,26% | 2,4708 | 2,4708 | 2,458 | 0 |
| 27 Abr 2024 | 2,4708 | 0,00 | 0,00% | 2,4708 | 2,4708 | 2,4708 | 0 |
| 26 Abr 2024 | 2,4708 | 0,00 | -0,17% | 2,47449 | 2,48755 | 2,45426 | 0 |
| 25 Abr 2024 | 2,47493 | 0,02 | 0,98% | 2,4512 | 2,49076 | 2,44806 | 0 |
| 24 Abr 2024 | 2,45094 | 0,02 | 0,69% | 2,43511 | 2,4574 | 2,42384 | 0 |
| 23 Abr 2024 | 2,43403 | -0,01 | -0,55% | 2,44756 | 2,45345 | 2,4294 | 0 |
| 22 Abr 2024 | 2,44747 | 0,01 | 0,22% | 2,44397 | 2,45535 | 2,43158 | 0 |
| 21 Abr 2024 | 2,44216 | 0,00 | 0,00% | 2,44216 | 2,44216 | 2,44216 | 0 |
| 20 Abr 2024 | 2,44216 | 0,00 | 0,00% | 2,44216 | 2,44216 | 2,44216 | 0 |
| 19 Abr 2024 | 2,44216 | 0,01 | 0,24% | 2,43649 | 2,48495 | 2,43627 | 0 |
| 18 Abr 2024 | 2,43631 | 0,01 | 0,38% | 2,42714 | 2,45189 | 2,42214 | 0 |
| 17 Abr 2024 | 2,42702 | 0,00 | 0,07% | 2,42512 | 2,43153 | 2,40715 | 0 |
| 16 Abr 2024 | 2,42541 | 0,05 | 1,91% | 2,37969 | 2,43477 | 2,38325 | 0 |
| 15 Abr 2024 | 2,37988 | 0,01 | 0,26% | 2,37096 | 2,3846 | 2,36307 | 0 |
| 14 Abr 2024 | 2,37376 | 0,00 | 0,00% | 2,37376 | 2,37376 | 2,37376 | 0 |
| 13 Abr 2024 | 2,37376 | 0,00 | 0,00% | 2,37376 | 2,37376 | 2,37376 | 0 |
| 12 Abr 2024 | 2,37376 | 0,01 | 0,40% | 2,36423 | 2,38664 | 2,35229 | 0 |
| 11 Abr 2024 | 2,36421 | -0,01 | -0,30% | 2,37105 | 2,37213 | 2,35788 | 0 |
| 10 Abr 2024 | 2,37124 | -0,01 | -0,59% | 2,38541 | 2,38348 | 2,3604 | 0 |
| 09 Abr 2024 | 2,38541 | 0,01 | 0,31% | 2,37793 | 2,38992 | 2,36734 | 0 |
| 08 Abr 2024 | 2,37806 | -0,01 | -0,55% | 2,39128 | 2,39687 | 2,37309 | 0 |
| 07 Abr 2024 | 2,39115 | 0,00 | 0,03% | 2,39088 | 2,39418 | 2,39037 | 0 |
| 06 Abr 2024 | 2,39037 | 0,00 | 0,00% | 2,39037 | 2,39037 | 2,39037 | 0 |
| 05 Abr 2024 | 2,39037 | -0,02 | -0,72% | 2,4077 | 2,4086 | 2,38148 | 0 |
| 04 Abr 2024 | 2,40779 | 0,00 | 0,17% | 2,40358 | 2,41426 | 2,40163 | 0 |
| 03 Abr 2024 | 2,40364 | 0,01 | 0,50% | 2,39168 | 2,40902 | 2,39247 | 0 |
| 02 Abr 2024 | 2,39158 | 0,00 | -0,06% | 2,39309 | 2,40188 | 2,38369 | 0 |
| 01 Abr 2024 | 2,39301 | 0,00 | -0,13% | 2,39606 | 2,39957 | 2,38612 | 0 |
| 31 Mar 2024 | 2,39607 | -0,01 | -0,34% | 2,4042 | 2,4042 | 2,39581 | 0 |
| 30 Mar 2024 | 2,4042 | 0,01 | 0,33% | 2,4042 | 2,4042 | 2,39629 | 0 |
| 29 Mar 2024 | 2,39629 | -0,01 | -0,29% | 2,40337 | 2,4042 | 2,39265 | 0 |
| 28 Mar 2024 | 2,40327 | 0,00 | 0,07% | 2,40176 | 2,40932 | 2,39628 | 0 |
| 27 Mar 2024 | 2,40169 | -0,02 | -0,64% | 2,41731 | 2,42008 | 2,39578 | 0 |
| 26 Mar 2024 | 2,41725 | -0,01 | -0,33% | 2,42498 | 2,43276 | 2,41651 | 0 |
| 25 Mar 2024 | 2,42518 | 0,00 | -0,14% | 2,42856 | 2,43754 | 2,42159 | 0 |
| 24 Mar 2024 | 2,42868 | 0,00 | -0,04% | 2,42889 | 2,43051 | 2,42492 | 0 |
| 23 Mar 2024 | 2,42957 | 0,00 | 0,00% | 2,42957 | 2,42957 | 2,42957 | 0 |
| 22 Mar 2024 | 2,42957 | -0,01 | -0,36% | 2,43835 | 2,44055 | 2,42191 | 0 |
| 21 Mar 2024 | 2,4383 | -0,01 | -0,34% | 2,44618 | 2,45118 | 2,43523 | 0 |
| 20 Mar 2024 | 2,44663 | 0,00 | -0,11% | 2,44941 | 2,45058 | 2,43364 | 0 |
| 19 Mar 2024 | 2,44935 | -0,01 | -0,23% | 2,45458 | 2,46539 | 2,44712 | 0 |
| 18 Mar 2024 | 2,45494 | 0,01 | 0,59% | 2,44082 | 2,45923 | 2,43916 | 0 |
| 17 Mar 2024 | 2,44065 | 0,00 | 0,00% | 2,44065 | 2,44065 | 2,44065 | 0 |
| 16 Mar 2024 | 2,44065 | 0,00 | 0,00% | 2,44065 | 2,44065 | 2,44065 | 0 |
| 15 Mar 2024 | 2,44065 | 0,00 | 0,09% | 2,43856 | 2,44316 | 2,43392 | 0 |
| 14 Mar 2024 | 2,43836 | -0,01 | -0,43% | 2,44895 | 2,44984 | 2,43291 | 0 |
| 13 Mar 2024 | 2,44883 | -0,01 | -0,53% | 2,46182 | 2,46981 | 2,44589 | 0 |
| 12 Mar 2024 | 2,46195 | 0,00 | -0,05% | 2,46324 | 2,46713 | 2,45982 | 0 |
| 11 Mar 2024 | 2,46327 | 0,00 | -0,14% | 2,46689 | 2,46799 | 2,45993 | 0 |
| 10 Mar 2024 | 2,46681 | 0,00 | 0,00% | 2,46981 | 2,4714 | 2,46473 | 0 |
| 09 Mar 2024 | 2,46691 | 0,00 | 0,00% | 2,46691 | 2,46691 | 2,46691 | 0 |
| 08 Mar 2024 | 2,46691 | -0,01 | -0,50% | 2,47915 | 2,47933 | 2,4636 | 0 |
| 07 Mar 2024 | 2,47942 | 0,01 | 0,45% | 2,46831 | 2,48051 | 2,45981 | 0 |
| 06 Mar 2024 | 2,46821 | 0,00 | 0,00% | 2,4681 | 2,47122 | 2,46022 | 0 |
| 05 Mar 2024 | 2,46813 | 0,00 | -0,05% | 2,46922 | 2,47252 | 2,46402 | 0 |
| 04 Mar 2024 | 2,46944 | 0,00 | -0,20% | 2,47433 | 2,47878 | 2,46878 | 0 |
| 03 Mar 2024 | 2,47441 | 0,00 | 0,00% | 2,47441 | 2,47441 | 2,47441 | 0 |
| 02 Mar 2024 | 2,47441 | 0,00 | 0,00% | 2,47441 | 2,47441 | 2,47441 | 0 |
| 01 Mar 2024 | 2,47441 | 0,00 | 0,11% | 2,47172 | 2,47666 | 2,46779 | 0 |
| 29 Fev 2024 | 2,47168 | -0,01 | -0,60% | 2,48679 | 2,48746 | 2,47018 | 0 |
| 28 Fev 2024 | 2,48664 | 0,00 | 0,16% | 2,48257 | 2,4877 | 2,47615 | 0 |
| 27 Fev 2024 | 2,48268 | -0,01 | -0,23% | 2,48847 | 2,48873 | 2,4785 | 0 |
| 26 Fev 2024 | 2,48849 | 0,00 | 0,16% | 2,484 | 2,49559 | 2,48507 | 0 |
| 25 Fev 2024 | 2,48445 | 0,00 | -0,01% | 2,48134 | 2,48689 | 2,48097 | 0 |
| 24 Fev 2024 | 2,4847 | 0,00 | 0,00% | 2,4847 | 2,4847 | 2,4847 | 0 |
| 23 Fev 2024 | 2,4847 | 0,00 | 0,00% | 2,48468 | 2,49001 | 2,48051 | 0 |
| 22 Fev 2024 | 2,48472 | 0,01 | 0,41% | 2,4745 | 2,4891 | 2,47658 | 0 |
| 21 Fev 2024 | 2,47451 | 0,00 | 0,00% | 2,47436 | 2,47667 | 2,46984 | 0 |
| 20 Fev 2024 | 2,47447 | 0,01 | 0,41% | 2,46445 | 2,47723 | 2,46071 | 0 |
| 19 Fev 2024 | 2,4644 | 0,00 | -0,07% | 2,46584 | 2,46697 | 2,46168 | 0 |
| 18 Fev 2024 | 2,46615 | 0,00 | -0,01% | 2,47058 | 2,47058 | 2,46469 | 0 |
| 17 Fev 2024 | 2,46628 | 0,00 | 0,00% | 2,46628 | 2,46628 | 2,46628 | 0 |
