Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029109 | 0.186169443933 | 1.5635756 | 1.5739545 | 1.5575094 | 0 | 0 | FX |
| 4 | -0.0088903 | -0.564328483192 | 1.5753768 | 1.57771 | 1.547253 | 0 | 0 | FX |
| 12 | -0.0139535 | -0.882887044114 | 1.58044 | 1.5974448 | 1.547253 | 0 | 0 | FX |
| 26 | 0.0001257 | 0.00802497100284 | 1.5663608 | 3 | 1.5448 | 0 | 0 | FX |
| 52 | 0.0263715 | 1.71230719784 | 1.540115 | 3 | 1.5100484 | 0 | 0 | FX |
| 156 | 0.2377392 | 17.8919799122 | 1.3287473 | 3 | 0.5483976 | 0 | 0 | FX |
| 260 | 0.1713665 | 12.2832802913 | 1.39512 | 3 | 9.07E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 1.5664864 | -0 | -0.07 | 1.5673299 | 1.5739545 | 1.5651157 | 0 |
| 1740700620 | 1.567515 | -0 | -0.09 | 1.568985 | 1.5708658 | 1.5614294 | 0 |
| 1740614220 | 1.5688705 | 0 | 0.12 | 1.5669605 | 1.5726038 | 1.5646415 | 0 |
| 1740527820 | 1.5669407 | 0.01 | 0.39 | 1.560915 | 1.5679187 | 1.5588846 | 0 |
| 1740441420 | 1.56086 | 0 | 0.00 | 1.5606589 | 1.5662211 | 1.5575885 | 0 |
| 1740355020 | 1.560825 | -0 | -0.18 | 1.5630844 | 1.5642325 | 1.5575094 | 0 |
| 1740268620 | 1.5635756 | 0 | 0.00 | 1.5635756 | 1.5635756 | 1.5635756 | 0 |
| 1740182220 | 1.5635756 | 0 | 0.07 | 1.5623307 | 1.5648686 | 1.5574646 | 0 |
| 1740095820 | 1.562405 | 0.01 | 0.36 | 1.556725 | 1.565134 | 1.5517313 | 0 |
| 1740009420 | 1.5567473 | -0.01 | -0.36 | 1.562325 | 1.5627743 | 1.5539576 | 0 |
| 1739923020 | 1.562327 | 0 | 0.06 | 1.5613041 | 1.5717536 | 1.5569 | 0 |
| 1739836620 | 1.56138 | -0 | -0.17 | 1.5637759 | 1.5687395 | 1.5572605 | 0 |
| 1739750220 | 1.5641 | 0 | 0.00 | 1.5641 | 1.5641 | 1.5641 | 0 |
| 1739663820 | 1.5641 | 0 | 0.00 | 1.5641 | 1.5641 | 1.5641 | 0 |
| 1739577420 | 1.5641 | 0 | 0.02 | 1.563668 | 1.5657308 | 1.5603898 | 0 |
| 1739491020 | 1.5637504 | -0 | -0.31 | 1.5686578 | 1.57561 | 1.5576 | 0 |
| 1739404620 | 1.5686467 | 0.01 | 0.78 | 1.5566511 | 1.5707 | 1.5560205 | 0 |
| 1739318220 | 1.556435 | 0.01 | 0.40 | 1.55028 | 1.55936 | 1.5487 | 0 |
| 1739231820 | 1.55028 | -0.01 | -0.40 | 1.557985 | 1.5570124 | 1.547253 | 0 |
| 1739145420 | 1.5565544 | 0 | 0.00 | 1.5565544 | 1.5565544 | 1.5565544 | 0 |
| 1739059020 | 1.5565544 | 0 | 0.00 | 1.5565544 | 1.5565544 | 1.5565544 | 0 |
| 1738972620 | 1.5565544 | -0 | -0.27 | 1.5607293 | 1.5630823 | 1.5557452 | 0 |
| 1738886220 | 1.56069 | -0 | -0.28 | 1.5650641 | 1.56884 | 1.5577217 | 0 |
| 1738799820 | 1.56504 | 0 | 0.04 | 1.564915 | 1.570378 | 1.560005 | 0 |
| 1738713420 | 1.5644346 | -0.01 | -0.57 | 1.5738049 | 1.5763919 | 1.5623277 | 0 |
| 1738627020 | 1.5733373 | -0 | -0.03 | 1.5740152 | 1.5760753 | 1.5667266 | 0 |
| 1738540620 | 1.57387 | 0 | 0.14 | 1.5753768 | 1.57771 | 1.5717 | 0 |
| 1738454220 | 1.5717 | 0 | 0.00 | 1.5717 | 1.5717 | 1.5717 | 0 |
| 1738367820 | 1.5717 | -0.01 | -0.37 | 1.577467 | 1.57719 | 1.5717 | 0 |
| 1738281420 | 1.577555 | 0 | 0.02 | 1.577275 | 1.581135 | 1.5729025 | 0 |
| 1738195020 | 1.5772319 | -0 | -0.02 | 1.5777562 | 1.579965 | 1.5738623 | 0 |
| 1738108620 | 1.5774826 | -0 | -0.14 | 1.5796428 | 1.5839486 | 1.5706 | 0 |
| 1738022220 | 1.579645 | 0.01 | 0.34 | 1.574125 | 1.58536 | 1.5754071 | 0 |
| 1737935820 | 1.5743 | 0 | 0.00 | 1.5743 | 1.5743 | 1.5743 | 0 |
| 1737849420 | 1.5743 | 0 | 0.00 | 1.5743 | 1.5743 | 1.5743 | 0 |
| 1737763020 | 1.5743 | -0 | -0.05 | 1.57426 | 1.5779444 | 1.5621 | 0 |
| 1737676620 | 1.5751175 | 0 | 0.07 | 1.57399 | 1.5794572 | 1.5709057 | 0 |
| 1737590220 | 1.57396 | -0 | -0.28 | 1.5778741 | 1.5807 | 1.5727475 | 0 |
| 1737503820 | 1.578445 | 0 | 0.03 | 1.5782677 | 1.5849804 | 1.5741945 | 0 |
| 1737417420 | 1.578025 | 0 | 0.24 | 1.5739663 | 1.58115 | 1.5740772 | 0 |
| 1737331020 | 1.574325 | -0 | -0.10 | 1.575 | 1.5775449 | 1.5736147 | 0 |
| 1737244620 | 1.5759288 | 0 | 0.00 | 1.5759288 | 1.5759288 | 1.5759288 | 0 |
| 1737158220 | 1.5759288 | 0.01 | 0.47 | 1.56866 | 1.5832 | 1.5628224 | 0 |
| 1737071820 | 1.5686 | 0.01 | 0.44 | 1.561685 | 1.5707 | 1.5633509 | 0 |
| 1736985420 | 1.56172 | -0.01 | -0.65 | 1.5718171 | 1.5716041 | 1.5599359 | 0 |
| 1736899020 | 1.5719426 | 0 | 0.23 | 1.568455 | 1.5752378 | 1.5586 | 0 |
| 1736812620 | 1.5683 | -0 | -0.26 | 1.572735 | 1.5747104 | 1.5624722 | 0 |
| 1736726220 | 1.57235 | -0 | -0.23 | 1.5709534 | 1.576 | 1.5642193 | 0 |
| 1736639820 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1736553420 | 1.576 | 0 | 0.13 | 1.5749597 | 1.5803916 | 1.5705 | 0 |
| 1736467020 | 1.5739847 | -0 | -0.20 | 1.5774697 | 1.5888648 | 1.5717751 | 0 |
| 1736380620 | 1.5771599 | 0.01 | 0.33 | 1.571745 | 1.5798 | 1.566935 | 0 |
| 1736294220 | 1.57196 | -0 | -0.08 | 1.573305 | 1.5832149 | 1.5693999 | 0 |
| 1736207820 | 1.573265 | 0 | 0.26 | 1.5691269 | 1.577364 | 1.568045 | 0 |
| 1736121420 | 1.56916 | -0 | -0.11 | 1.5706078 | 1.5838626 | 1.5669457 | 0 |
| 1736035020 | 1.5708675 | 0 | 0.00 | 1.5708675 | 1.5708675 | 1.5708675 | 0 |
| 1735948620 | 1.5708675 | 0 | 0.25 | 1.567005 | 1.5730869 | 1.5638649 | 0 |
| 1735862220 | 1.5669698 | -0.01 | -0.89 | 1.58117 | 1.5810802 | 1.5635699 | 0 |
| 1735775820 | 1.5810461 | -0 | -0.00 | 1.5805 | 1.5825608 | 1.574358 | 0 |
| 1735689420 | 1.5811 | 0 | 0.00 | 1.5811 | 1.5811 | 1.5811 | 0 |
| 1735603020 | 1.5811 | -0.01 | -0.38 | 1.58744 | 1.5905521 | 1.5753 | 0 |
| 1735516620 | 1.587075 | 0 | 0.06 | 1.5919407 | 1.5919407 | 1.5844856 | 0 |
| 1735430220 | 1.5862 | 0 | 0.00 | 1.5862 | 1.5862 | 1.5862 | 0 |
| 1735343760 | 1.5861918 | -0.01 | -0.35 | 1.59234 | 1.5925685 | 1.5822 | 0 |
| 1735257420 | 1.5916949 | 0.01 | 0.57 | 1.58406 | 1.5954 | 1.5806924 | 0 |
| 1735171020 | 1.5826 | -0 | -0.04 | 1.5828 | 1.5974448 | 1.5596 | 0 |
| 1735084620 | 1.5833 | -0 | -0.03 | 1.58369 | 1.597 | 1.5763333 | 0 |
| 1734998220 | 1.5838 | 0 | 0.01 | 1.5838905 | 1.5878353 | 1.5768431 | 0 |
| 1734911820 | 1.5837 | 0 | 0.06 | 1.58279 | 1.5858283 | 1.5813119 | 0 |
| 1734825420 | 1.5828 | 0 | 0.00 | 1.5828 | 1.5828 | 1.5828 | 0 |
| 1734739020 | 1.5828 | -0.01 | -0.44 | 1.589615 | 1.5956742 | 1.58 | 0 |
| 1734652620 | 1.5897164 | 0.01 | 0.61 | 1.580055 | 1.5936604 | 1.5751883 | 0 |
| 1734566220 | 1.580019 | 0 | 0.31 | 1.5752 | 1.5844632 | 1.57374 | 0 |
| 1734479820 | 1.5750651 | 0 | 0.21 | 1.5710713 | 1.5807032 | 1.571423 | 0 |
| 1734393420 | 1.5718 | 0 | 0.13 | 1.56944 | 1.5783974 | 1.5675539 | 0 |
| 1734307020 | 1.5697851 | -0 | -0.12 | 1.57002 | 1.5731379 | 1.5681032 | 0 |
| 1734220620 | 1.5716044 | 0 | 0.00 | 1.5716044 | 1.5716044 | 1.5716044 | 0 |
| 1734134220 | 1.5716044 | 0 | 0.15 | 1.569275 | 1.5716044 | 1.5615898 | 0 |
| 1734047820 | 1.569175 | -0 | -0.01 | 1.5691972 | 1.5714999 | 1.5600755 | 0 |
| 1733961420 | 1.5692565 | -0 | -0.30 | 1.574155 | 1.5776917 | 1.567965 | 0 |
| 1733875020 | 1.57398 | -0 | -0.04 | 1.57456 | 1.5808108 | 1.5679268 | 0 |
| 1733788620 | 1.5745652 | -0.01 | -0.40 | 1.58044 | 1.5823769 | 1.5716 | 0 |
| 1733702220 | 1.5809509 | 0 | 0.00 | 1.5809509 | 1.5809509 | 1.5809509 | 0 |
| 1733615820 | 1.5809509 | 0 | 0.00 | 1.5809509 | 1.5809509 | 1.5809509 | 0 |
| 1733529420 | 1.5809509 | 0.01 | 0.91 | 1.566565 | 1.586 | 1.5665 | 0 |
| 1733443020 | 1.566625 | 0.01 | 0.53 | 1.55867 | 1.5712341 | 1.5575892 | 0 |
| 1733356620 | 1.55832 | -0 | -0.04 | 1.5590736 | 1.5666152 | 1.5551795 | 0 |
| 1733270220 | 1.558905 | -0 | -0.20 | 1.561995 | 1.56457 | 1.5570889 | 0 |
| 1733183820 | 1.5619749 | -0 | -0.12 | 1.5637887 | 1.5666917 | 1.5601059 | 0 |
| 1733097420 | 1.5638749 | -0 | -0.11 | 1.56388 | 1.5671622 | 1.5582263 | 0 |
| 1733011020 | 1.5656287 | 0 | 0.00 | 1.5656287 | 1.5656287 | 1.5656287 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
