Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00491 | -0.867713460162 | 0.565855 | 0.56797 | 0.5595 | 0 | 0 | FX |
| 4 | -0.010905 | -1.90696861065 | 0.57185 | 0.5743618 | 0.5595 | 0 | 0 | FX |
| 12 | -0.01891 | -3.26116011762 | 0.579855 | 0.5835897 | 0.5595 | 0 | 0 | FX |
| 26 | -0.0183924 | -3.17473030396 | 0.5793374 | 3135.8 | 0.5595 | 0 | 0 | FX |
| 52 | -0.0192804 | -3.32291554282 | 0.5802254 | 3135.8 | 0.5595 | 0 | 0 | FX |
| 156 | -0.043045 | -7.12677362208 | 0.60399 | 3135.8 | 0.5595 | 0 | 0 | FX |
| 260 | -0.010945 | -1.91382958261 | 0.57189 | 3135.8 | 0.5595 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739145420 | 0.5627164 | 0 | 0.00 | 0.5627164 | 0.5627164 | 0.5627164 | 0 |
| 1739059020 | 0.5627164 | 0 | 0.00 | 0.5627164 | 0.5627164 | 0.5627164 | 0 |
| 1738972620 | 0.5627164 | 0.0010164 | 0.18 | 0.56167 | 0.563045 | 0.56104 | 0 |
| 1738886220 | 0.5617 | -0.00151 | -0.27 | 0.563205 | 0.564355 | 0.561375 | 0 |
| 1738799820 | 0.56321 | -0.00111 | -0.20 | 0.564315 | 0.5649 | 0.562115 | 0 |
| 1738713420 | 0.56432 | -0.002755 | -0.49 | 0.56708 | 0.5679161 | 0.5640789 | 0 |
| 1738627020 | 0.567075 | 0.00123 | 0.22 | 0.565855 | 0.56797 | 0.56496 | 0 |
| 1738540620 | 0.565845 | 0.0011308 | 0.20 | 0.5647142 | 0.5659342 | 0.56425 | 0 |
| 1738454220 | 0.5647142 | 0 | 0.00 | 0.5647142 | 0.5647142 | 0.5647142 | 0 |
| 1738367820 | 0.5647142 | 0.0016092 | 0.29 | 0.5631 | 0.566545 | 0.56333 | 0 |
| 1738281420 | 0.563105 | -6.0E-5 | -0.01 | 0.56311 | 0.5642644 | 0.562575 | 0 |
| 1738195020 | 0.563165 | 0 | 0.00 | 0.563155 | 0.5652294 | 0.5626449 | 0 |
| 1738108620 | 0.563165 | -0.001765 | -0.31 | 0.56494 | 0.5654077 | 0.5628757 | 0 |
| 1738022220 | 0.56493 | -0.00074 | -0.13 | 0.564685 | 0.56623 | 0.5641817 | 0 |
| 1737935820 | 0.5656695 | 0 | 0.00 | 0.5656695 | 0.5656695 | 0.5656695 | 0 |
| 1737849420 | 0.5656695 | 0 | 0.00 | 0.5656695 | 0.5656695 | 0.5656695 | 0 |
| 1737763020 | 0.5656695 | 0.0007345 | 0.13 | 0.564975 | 0.5657098 | 0.56408 | 0 |
| 1737676620 | 0.564935 | -0.001265 | -0.22 | 0.56625 | 0.5666 | 0.56423 | 0 |
| 1737590220 | 0.5662 | -0.003535 | -0.62 | 0.56972 | 0.5700619 | 0.565745 | 0 |
| 1737503820 | 0.569735 | -0.0002 | -0.04 | 0.569935 | 0.5709234 | 0.569235 | 0 |
| 1737417420 | 0.569935 | -0.001135 | -0.20 | 0.5711 | 0.571125 | 0.5695334 | 0 |
| 1737331020 | 0.57107 | -0.00203 | -0.35 | 0.5731 | 0.5731 | 0.5707759 | 0 |
| 1737244620 | 0.5731 | 0 | 0.00 | 0.5731 | 0.5731 | 0.5731 | 0 |
| 1737158220 | 0.5731 | 0.00145 | 0.25 | 0.571655 | 0.5743618 | 0.570335 | 0 |
| 1737071820 | 0.57165 | 0.000745 | 0.13 | 0.570925 | 0.57246 | 0.5703252 | 0 |
| 1736985420 | 0.570905 | -0.00071 | -0.12 | 0.571635 | 0.571895 | 0.57025 | 0 |
| 1736899020 | 0.571615 | -0.00088 | -0.15 | 0.57252 | 0.5734251 | 0.571295 | 0 |
| 1736812620 | 0.572495 | 0.000675 | 0.12 | 0.57185 | 0.573235 | 0.5717 | 0 |
| 1736726220 | 0.57182 | -0.000777 | -0.14 | 0.572597 | 0.572597 | 0.5716599 | 0 |
| 1736639820 | 0.572597 | 0 | 0.00 | 0.572597 | 0.572597 | 0.572597 | 0 |
| 1736553420 | 0.572597 | 0.0013271 | 0.23 | 0.571315 | 0.5746554 | 0.57112 | 0 |
| 1736467020 | 0.5712699 | -0.00166 | -0.29 | 0.573005 | 0.574175 | 0.5708981 | 0 |
| 1736380620 | 0.57293 | 0.001875 | 0.33 | 0.5710499 | 0.57345 | 0.57132 | 0 |
| 1736294220 | 0.571055 | 0.0008676 | 0.15 | 0.5701349 | 0.5718774 | 0.5693 | 0 |
| 1736207820 | 0.5701874 | -0.002413 | -0.42 | 0.572585 | 0.57269 | 0.5692199 | 0 |
| 1736121420 | 0.5726 | -0.000334 | -0.06 | 0.572934 | 0.573 | 0.57245 | 0 |
| 1736035020 | 0.572934 | 0 | 0.00 | 0.572934 | 0.572934 | 0.572934 | 0 |
| 1735948620 | 0.572934 | -8.1E-5 | -0.01 | 0.5730499 | 0.5735669 | 0.572105 | 0 |
| 1735862220 | 0.573015 | -0.000465 | -0.08 | 0.573485 | 0.573779 | 0.57189 | 0 |
| 1735775820 | 0.57348 | 8.0E-5 | 0.01 | 0.5736164 | 0.5741857 | 0.5730499 | 0 |
| 1735689420 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1735603020 | 0.5734 | 0.000775 | 0.14 | 0.572625 | 0.573967 | 0.57135 | 0 |
| 1735516620 | 0.572625 | -0.000112 | -0.02 | 0.5727368 | 0.572845 | 0.572455 | 0 |
| 1735430220 | 0.5727368 | 0 | 0.00 | 0.5727368 | 0.5727368 | 0.5727368 | 0 |
| 1735343760 | 0.5727368 | 0.0010218 | 0.18 | 0.57172 | 0.5736469 | 0.5710896 | 0 |
| 1735257420 | 0.571715 | 0.000215 | 0.04 | 0.571705 | 0.572495 | 0.5707 | 0 |
| 1735171020 | 0.5715 | 0.0027305 | 0.48 | 0.5687695 | 0.5742469 | 0.5700975 | 0 |
| 1735084620 | 0.5687695 | -0.00308 | -0.54 | 0.57185 | 0.5732426 | 0.5687361 | 0 |
| 1734998220 | 0.57185 | 0.00043 | 0.08 | 0.57142 | 0.5736 | 0.57009 | 0 |
| 1734911820 | 0.57142 | -0.000135 | -0.02 | 0.5715549 | 0.5718 | 0.57113 | 0 |
| 1734825420 | 0.5715549 | 0 | 0.00 | 0.5715549 | 0.5715549 | 0.5715549 | 0 |
| 1734739020 | 0.5715549 | 0.00086 | 0.15 | 0.57072 | 0.5722 | 0.569645 | 0 |
| 1734652620 | 0.5706949 | -0.001245 | -0.22 | 0.571955 | 0.5721106 | 0.5693 | 0 |
| 1734566220 | 0.57194 | -0.00043 | -0.08 | 0.5724 | 0.5753961 | 0.57038 | 0 |
| 1734479820 | 0.57237 | 0.001695 | 0.30 | 0.5706949 | 0.5729105 | 0.57051 | 0 |
| 1734393420 | 0.570675 | -0.001426 | -0.25 | 0.571725 | 0.57193 | 0.57029 | 0 |
| 1734307020 | 0.5721009 | 0 | 0.00 | 0.5721009 | 0.5721009 | 0.5721009 | 0 |
| 1734220620 | 0.5721009 | 0 | 0.00 | 0.5721009 | 0.5721009 | 0.5721009 | 0 |
| 1734134220 | 0.5721009 | -0.001199 | -0.21 | 0.57328 | 0.5738308 | 0.57135 | 0 |
| 1734047820 | 0.5733 | 0.0005594 | 0.10 | 0.572755 | 0.57435 | 0.5714 | 0 |
| 1733961420 | 0.5727406 | 0.0017106 | 0.30 | 0.571025 | 0.5729446 | 0.5708 | 0 |
| 1733875020 | 0.57103 | 0.00016 | 0.03 | 0.570885 | 0.5727 | 0.570795 | 0 |
| 1733788620 | 0.57087 | -0.00137 | -0.24 | 0.572365 | 0.5729618 | 0.57057 | 0 |
| 1733702220 | 0.57224 | -0.000139 | -0.02 | 0.5723786 | 0.572755 | 0.57216 | 0 |
| 1733615820 | 0.5723786 | 0 | 0.00 | 0.5723786 | 0.5723786 | 0.5723786 | 0 |
| 1733529420 | 0.5723786 | 0.0003736 | 0.07 | 0.57202 | 0.5728299 | 0.5716 | 0 |
| 1733443020 | 0.572005 | -0.00192 | -0.33 | 0.573895 | 0.5741 | 0.5709 | 0 |
| 1733356620 | 0.573925 | -0.001785 | -0.31 | 0.575585 | 0.57655 | 0.57353 | 0 |
| 1733270220 | 0.57571 | 0.0012 | 0.21 | 0.574545 | 0.5766385 | 0.574435 | 0 |
| 1733183820 | 0.57451 | -0.00196 | -0.34 | 0.576295 | 0.576815 | 0.57393 | 0 |
| 1733097420 | 0.57647 | -0.000509 | -0.09 | 0.5769795 | 0.5769795 | 0.57525 | 0 |
| 1733011020 | 0.5769795 | 0 | 0.00 | 0.5769795 | 0.5769795 | 0.5769795 | 0 |
| 1732924620 | 0.5769795 | -0.000445 | -0.08 | 0.577465 | 0.5777927 | 0.57525 | 0 |
| 1732838220 | 0.577425 | 0.00037 | 0.06 | 0.577045 | 0.5787157 | 0.5767082 | 0 |
| 1732751820 | 0.577055 | -0.000445 | -0.08 | 0.57754 | 0.57835 | 0.57636 | 0 |
| 1732665420 | 0.5775 | -0.0015 | -0.26 | 0.578155 | 0.58004 | 0.5768594 | 0 |
| 1732579020 | 0.579 | -0.00269 | -0.46 | 0.58192 | 0.5815 | 0.5773 | 0 |
| 1732492620 | 0.5816899 | 0 | 0.00 | 0.5816899 | 0.5816899 | 0.5816899 | 0 |
| 1732406220 | 0.5816899 | 0 | 0.00 | 0.5816899 | 0.5816899 | 0.5816899 | 0 |
| 1732319820 | 0.5816899 | -0.000735 | -0.13 | 0.582365 | 0.5830996 | 0.58104 | 0 |
| 1732233420 | 0.582425 | 0.0011 | 0.19 | 0.58131 | 0.5835897 | 0.58082 | 0 |
| 1732147020 | 0.581325 | 0.00037 | 0.06 | 0.58094 | 0.58235 | 0.58007 | 0 |
| 1732060620 | 0.580955 | 0.002425 | 0.42 | 0.57858 | 0.5815534 | 0.5784106 | 0 |
| 1731974220 | 0.57853 | -0.001285 | -0.22 | 0.579855 | 0.581715 | 0.578075 | 0 |
| 1731887820 | 0.579815 | 0.0009442 | 0.16 | 0.5788708 | 0.58175 | 0.5788708 | 0 |
| 1731801420 | 0.5788708 | 0 | 0.00 | 0.5788708 | 0.5788708 | 0.5788708 | 0 |
| 1731715020 | 0.5788708 | -0.000749 | -0.13 | 0.57959 | 0.58046 | 0.578508 | 0 |
| 1731628620 | 0.57962 | -0.002375 | -0.41 | 0.582025 | 0.582515 | 0.5793199 | 0 |
| 1731542220 | 0.581995 | -0.001495 | -0.26 | 0.5834899 | 0.5843072 | 0.58103 | 0 |
| 1731455820 | 0.5834899 | -0.001289 | -0.22 | 0.584815 | 3135.8 | 0.582865 | 0 |
| 1731369420 | 0.5847788 | 0.0045038 | 0.78 | 0.580275 | 0.5854338 | 0.58045 | 0 |
| 1731283020 | 0.580275 | 0.0001883 | 0.03 | 0.5800867 | 0.580425 | 0.57952 | 0 |
| 1731196620 | 0.5800867 | 0 | 0.00 | 0.5800867 | 0.5800867 | 0.5800867 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
