Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0604177 | 1.0492770515 | 5.7580312 | 5.8195035 | 5.7575146 | 0 | 0 | FX |
| 4 | 0.0037079 | 0.0637672425995 | 5.814741 | 5.9166429 | 5.7467157 | 0 | 0 | FX |
| 12 | -0.00499 | -0.0856882004892 | 5.8234389 | 5.9166429 | 5.7467157 | 0 | 0 | FX |
| 26 | -0.234695 | -3.87724137865 | 6.0531439 | 6.2057648 | 5.7467157 | 0 | 0 | FX |
| 52 | 0.3041406 | 5.5154805182 | 5.5143083 | 6.2057648 | 5.4587219 | 0 | 0 | FX |
| 156 | 1.526389 | 35.5630870855 | 4.2920599 | 6.2057648 | 3.9732345 | 0 | 0 | FX |
| 260 | 2.2635447 | 63.6738593406 | 3.5549042 | 6.2057648 | 3.5378201 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739491020 | 5.8192329 | -0 | -0.00 | 5.8186688 | 5.8192329 | 5.8186688 | 0 |
| 1739404620 | 5.8195035 | 0.05 | 0.82 | 5.7717057 | 5.8195035 | 5.7717057 | 0 |
| 1739318220 | 5.7719224 | 0.01 | 0.25 | 5.7575146 | 5.7719224 | 5.7575146 | 0 |
| 1739231820 | 5.7577423 | -0.01 | -0.18 | 5.7680692 | 5.7681349 | 5.7577423 | 0 |
| 1739145420 | 5.7683166 | 0 | 0.00 | 5.7683166 | 5.7683166 | 5.7683166 | 0 |
| 1739059020 | 5.7683166 | 0 | 0.00 | 5.7683166 | 5.7683166 | 5.7683166 | 0 |
| 1738972620 | 5.7683166 | 0.01 | 0.15 | 5.7580311 | 5.7683166 | 5.7580311 | 0 |
| 1738886220 | 5.7594668 | -0.05 | -0.89 | 5.811054 | 5.811054 | 5.7594515 | 0 |
| 1738799820 | 5.8109722 | 0.04 | 0.63 | 5.7754198 | 5.8109722 | 5.7754198 | 0 |
| 1738713420 | 5.7744096 | 0.03 | 0.48 | 5.7469275 | 5.7744096 | 5.7469275 | 0 |
| 1738627020 | 5.7467349 | -0.05 | -0.91 | 5.7996606 | 5.7996606 | 5.7467157 | 0 |
| 1738540620 | 5.7994158 | 0 | 0.00 | 5.7993071 | 5.7994237 | 5.7993071 | 0 |
| 1738454220 | 5.7993032 | 0 | 0.00 | 5.7993032 | 5.7993032 | 5.7993032 | 0 |
| 1738367820 | 5.7993032 | -0.02 | -0.34 | 5.8192424 | 5.8192424 | 5.7993032 | 0 |
| 1738281420 | 5.819336 | -0.02 | -0.39 | 5.8425189 | 5.8425189 | 5.819336 | 0 |
| 1738195020 | 5.8422409 | -0.03 | -0.55 | 5.8751988 | 5.8751437 | 5.8422409 | 0 |
| 1738108620 | 5.874258 | -0.04 | -0.70 | 5.9166429 | 5.9166429 | 5.874258 | 0 |
| 1738022220 | 5.9159174 | 0.03 | 0.43 | 5.8902302 | 5.9159174 | 5.8902302 | 0 |
| 1737935820 | 5.890542 | 0 | 0.00 | 5.890542 | 5.890542 | 5.890542 | 0 |
| 1737849420 | 5.890542 | 0 | 0.00 | 5.890542 | 5.890542 | 5.890542 | 0 |
| 1737763020 | 5.890542 | 0.03 | 0.58 | 5.8562989 | 5.890542 | 5.8562989 | 0 |
| 1737676620 | 5.8567346 | -0.02 | -0.37 | 5.8793266 | 5.8793266 | 5.8567346 | 0 |
| 1737590220 | 5.8783573 | 0.03 | 0.54 | 5.8471157 | 5.8783573 | 5.8471157 | 0 |
| 1737503820 | 5.8469002 | 0 | 0.08 | 5.8415454 | 5.8469002 | 5.8415454 | 0 |
| 1737417420 | 5.8420348 | 0.03 | 0.46 | 5.8157228 | 5.8420348 | 5.8157228 | 0 |
| 1737331020 | 5.8150601 | 0 | 0.00 | 5.8150601 | 5.8150601 | 5.8150601 | 0 |
| 1737244620 | 5.8150601 | -0 | -0.01 | 5.8150601 | 5.8155084 | 5.8150601 | 0 |
| 1737158220 | 5.8155084 | 0 | 0.02 | 5.814741 | 5.8155084 | 5.814741 | 0 |
| 1737071820 | 5.8144604 | -0.02 | -0.38 | 5.8365985 | 5.8365985 | 5.8144604 | 0 |
| 1736985420 | 5.8366885 | 0.03 | 0.47 | 5.8096849 | 5.8366885 | 5.8096849 | 0 |
| 1736899020 | 5.8093151 | 0.02 | 0.29 | 5.7933709 | 5.8093151 | 5.7933709 | 0 |
| 1736812620 | 5.7924391 | -0.05 | -0.84 | 5.8398039 | 5.8398039 | 5.7924391 | 0 |
| 1736726220 | 5.8414443 | 0 | 0.00 | 5.8414443 | 5.8414443 | 5.8414443 | 0 |
| 1736639820 | 5.8414443 | 0 | 0.03 | 5.8414443 | 5.8414443 | 5.8394007 | 0 |
| 1736553420 | 5.8394007 | -0.01 | -0.24 | 5.8538729 | 5.8538729 | 5.8394007 | 0 |
| 1736467020 | 5.8535316 | 0.02 | 0.27 | 5.8375016 | 5.8536807 | 5.8375016 | 0 |
| 1736380620 | 5.8376893 | -0.07 | -1.13 | 5.9033806 | 5.9033806 | 5.8376893 | 0 |
| 1736294220 | 5.9046508 | 0 | 0.02 | 5.903662 | 5.9046508 | 5.903662 | 0 |
| 1736207820 | 5.9034285 | 0.08 | 1.46 | 5.8183578 | 5.9034285 | 5.8183578 | 0 |
| 1736121420 | 5.8184475 | 0 | 0.00 | 5.8184475 | 5.8184475 | 5.8184475 | 0 |
| 1736035020 | 5.8184475 | 0 | 0.02 | 5.8184475 | 5.8184475 | 5.8170124 | 0 |
| 1735948620 | 5.8170124 | -0.02 | -0.29 | 5.8332198 | 5.8332198 | 5.8170124 | 0 |
| 1735862220 | 5.8341896 | -0.04 | -0.62 | 5.8341896 | 5.8707706 | 5.8341896 | 0 |
| 1735775820 | 5.8707706 | -0.02 | -0.41 | 5.8707706 | 5.8707706 | 5.8707706 | 0 |
| 1735689420 | 5.8947357 | 0 | 0.00 | 5.8947357 | 5.8947357 | 5.8947357 | 0 |
| 1735603020 | 5.8947357 | 0.02 | 0.36 | 5.8733928 | 5.8947357 | 5.8733928 | 0 |
| 1735516620 | 5.8738141 | 0 | 0.00 | 5.8738141 | 5.8738142 | 5.8738141 | 0 |
| 1735430220 | 5.8738141 | 0 | 0.03 | 5.8738141 | 5.8738141 | 5.8718852 | 0 |
| 1735343760 | 5.8718852 | 0.03 | 0.50 | 5.8718852 | 5.8718852 | 5.8426357 | 0 |
| 1735257420 | 5.8426357 | 0 | 0.00 | 5.8426357 | 5.8426357 | 5.8426357 | 0 |
| 1735171020 | 5.8426357 | 0 | 0.00 | 5.8425809 | 5.8426357 | 5.8425809 | 0 |
| 1735084620 | 5.8423812 | -0.02 | -0.32 | 5.8593132 | 5.8593132 | 5.8423812 | 0 |
| 1734998220 | 5.8611594 | 0.02 | 0.32 | 5.843698 | 5.8611594 | 5.843698 | 0 |
| 1734911820 | 5.8424054 | 0 | 0.00 | 5.8424054 | 5.8424054 | 5.8424054 | 0 |
| 1734825420 | 5.8424054 | 0 | 0.01 | 5.8424054 | 5.8424054 | 5.8420843 | 0 |
| 1734739020 | 5.8420843 | -0.01 | -0.19 | 5.855441 | 5.855441 | 5.8420843 | 0 |
| 1734652620 | 5.8534594 | -0.05 | -0.89 | 5.9053379 | 5.9053379 | 5.8534594 | 0 |
| 1734566220 | 5.9057377 | 0.02 | 0.29 | 5.8890168 | 5.9057377 | 5.8890168 | 0 |
| 1734479820 | 5.888847 | 0.01 | 0.23 | 5.8753673 | 5.8900195 | 5.8753673 | 0 |
| 1734393420 | 5.8754185 | 0.01 | 0.25 | 5.8601922 | 5.8754185 | 5.8601922 | 0 |
| 1734307020 | 5.8604831 | 0 | 0.00 | 5.8604831 | 5.8604831 | 5.8604831 | 0 |
| 1734220620 | 5.8604831 | 0 | 0.00 | 5.8604831 | 5.8604831 | 5.8604831 | 0 |
| 1734134220 | 5.8604831 | -0 | -0.07 | 5.8646767 | 5.8647631 | 5.8604831 | 0 |
| 1734047820 | 5.8648576 | -0.02 | -0.28 | 5.881616 | 5.881616 | 5.8648576 | 0 |
| 1733961420 | 5.8814466 | -0 | -0.08 | 5.8866959 | 5.8866959 | 5.8814466 | 0 |
| 1733875020 | 5.8863604 | -0 | -0.08 | 5.8913287 | 5.891388 | 5.8863604 | 0 |
| 1733788620 | 5.8908469 | 0.01 | 0.20 | 5.8790755 | 5.891309 | 5.8790755 | 0 |
| 1733702220 | 5.8791188 | 0 | 0.00 | 5.8789296 | 5.8791188 | 5.8789296 | 0 |
| 1733615820 | 5.8789296 | 0 | 0.01 | 5.8789296 | 5.8789296 | 5.8785158 | 0 |
| 1733529420 | 5.8785158 | 0 | 0.08 | 5.8740292 | 5.8785158 | 5.8740292 | 0 |
| 1733443020 | 5.8740292 | 0.01 | 0.13 | 5.8659331 | 5.8740292 | 5.8659331 | 0 |
| 1733356620 | 5.8661848 | -0.02 | -0.41 | 5.8909965 | 5.8909965 | 5.8661848 | 0 |
| 1733270220 | 5.8904436 | 0 | 0.08 | 5.8844971 | 5.8904436 | 5.8844972 | 0 |
| 1733183820 | 5.885661 | -0.01 | -0.09 | 5.890027 | 5.890027 | 5.885661 | 0 |
| 1733097420 | 5.8907101 | 0 | 0.00 | 5.8907101 | 5.8907101 | 5.8907101 | 0 |
| 1733011020 | 5.8907101 | -0 | -0.00 | 5.8907101 | 5.8909234 | 5.8907101 | 0 |
| 1732924620 | 5.8909234 | 0.01 | 0.13 | 5.8831409 | 5.8909234 | 5.8831409 | 0 |
| 1732838220 | 5.8831211 | 0.01 | 0.10 | 5.8769606 | 5.8831211 | 5.8769606 | 0 |
| 1732751820 | 5.8770512 | 0.02 | 0.35 | 5.8565319 | 5.8770512 | 5.8565319 | 0 |
| 1732665420 | 5.8563906 | 0.03 | 0.43 | 5.8312874 | 5.8563906 | 5.8312874 | 0 |
| 1732579020 | 5.8311897 | 0.05 | 0.91 | 5.7790445 | 5.8311897 | 5.7790445 | 0 |
| 1732492620 | 5.77832 | 0 | 0.00 | 5.77832 | 5.77832 | 5.77832 | 0 |
| 1732406220 | 5.77832 | 0 | 0.00 | 5.77832 | 5.77832 | 5.77832 | 0 |
| 1732319820 | 5.77832 | -0.04 | -0.77 | 5.8234389 | 5.8234389 | 5.77832 | 0 |
| 1732233420 | 5.8231305 | -0.01 | -0.21 | 5.834437 | 5.8345895 | 5.8231305 | 0 |
| 1732147020 | 5.8351449 | -0.01 | -0.18 | 5.8454668 | 5.8454668 | 5.8351449 | 0 |
| 1732060620 | 5.8455804 | -0.01 | -0.13 | 5.8533096 | 5.8533096 | 5.8455804 | 0 |
| 1731974220 | 5.8534038 | -0 | -0.01 | 5.8576423 | 5.8576423 | 5.8533881 | 0 |
| 1731887820 | 5.854083 | 0 | 0.00 | 5.854083 | 5.854083 | 5.854083 | 0 |
| 1731801420 | 5.854083 | -0 | -0.06 | 5.854083 | 5.854083 | 5.854083 | 0 |
| 1731715020 | 5.8575364 | 0.04 | 0.65 | 5.8192043 | 5.8575364 | 5.8192043 | 0 |
| 1731628620 | 5.8198831 | -0.07 | -1.21 | 5.892596 | 5.892596 | 5.8198831 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
