Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.030445 | 1.2029531522 | 2.530855 | 2.58401 | 2.5288 | 0 | 0 | FX |
| 4 | -0.00485 | -0.188999084231 | 2.56615 | 2.59341 | 2.502595 | 0 | 0 | FX |
| 12 | -0.0937 | -3.52919020716 | 2.655 | 2.66234 | 0.5771345 | 0 | 0 | FX |
| 26 | -0.110895 | -4.14995911601 | 2.672195 | 2.774295 | 0.5771345 | 0 | 0 | FX |
| 52 | -0.19756 | -7.16092878943 | 2.75886 | 2.81546 | 0.5771345 | 0 | 0 | FX |
| 156 | 0.11059 | 4.5125698267 | 2.45071 | 2.8595 | 0.5771345 | 0 | 0 | FX |
| 260 | 0.40063 | 18.541933752 | 2.16067 | 2.8595 | 0.3954568 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 2.5613 | -0 | -0.05 | 2.562725 | 2.56409 | 2.55053 | 0 |
| 1732838220 | 2.562565 | -0.01 | -0.50 | 2.57613 | 2.580375 | 2.5597 | 0 |
| 1732751820 | 2.57554 | 0.02 | 0.64 | 2.559985 | 2.58401 | 2.546025 | 0 |
| 1732665420 | 2.5592 | 0.02 | 0.95 | 2.53405 | 2.5633499 | 2.54015 | 0 |
| 1732579020 | 2.53517 | 0 | 0.17 | 2.53112 | 2.546605 | 2.5288 | 0 |
| 1732492620 | 2.530855 | 0 | 0.00 | 2.530855 | 2.530855 | 2.530855 | 0 |
| 1732406220 | 2.530855 | 0 | 0.00 | 2.530855 | 2.530855 | 2.530855 | 0 |
| 1732319820 | 2.530855 | -0.01 | -0.43 | 2.543025 | 2.545455 | 2.51214 | 0 |
| 1732233420 | 2.54181 | -0.02 | -0.79 | 2.561845 | 2.56829 | 2.5376949 | 0 |
| 1732147020 | 2.562005 | -0 | -0.17 | 2.564125 | 2.570675 | 2.55184 | 0 |
| 1732060620 | 2.5663 | 0.02 | 0.65 | 2.55018 | 2.569795 | 2.545325 | 0 |
| 1731974220 | 2.549795 | -0.02 | -0.71 | 2.568735 | 2.56907 | 2.54729 | 0 |
| 1731887820 | 2.568065 | -0 | -0.06 | 2.56995 | 2.575605 | 2.565855 | 0 |
| 1731801420 | 2.5697 | 0 | 0.00 | 2.5697 | 2.5697 | 2.5697 | 0 |
| 1731715020 | 2.5697 | -0.01 | -0.43 | 2.580675 | 2.587665 | 2.5629 | 0 |
| 1731628620 | 2.58069 | -0 | -0.07 | 2.582515 | 2.59341 | 2.5712 | 0 |
| 1731542220 | 2.582555 | 0 | 0.16 | 2.5783999 | 2.58661 | 2.5546 | 0 |
| 1731455820 | 2.57839 | 0.02 | 0.65 | 2.56135 | 2.58365 | 2.560915 | 0 |
| 1731369420 | 2.56174 | 0.03 | 1.16 | 2.53266 | 2.56646 | 2.52416 | 0 |
| 1731283020 | 2.53245 | 0 | 0.19 | 2.5275 | 2.5351 | 2.5259999 | 0 |
| 1731196620 | 2.527645 | 0 | 0.00 | 2.527645 | 2.527645 | 2.527645 | 0 |
| 1731110220 | 2.527645 | 0.02 | 0.90 | 2.50517 | 2.53545 | 2.50786 | 0 |
| 1731023820 | 2.5051 | -0.04 | -1.51 | 2.542955 | 2.53452 | 2.502595 | 0 |
| 1730937420 | 2.5434899 | -0.01 | -0.31 | 2.55104 | 2.5649 | 2.53307 | 0 |
| 1730851020 | 2.551285 | -0 | -0.11 | 2.552815 | 2.5575 | 2.54324 | 0 |
| 1730764620 | 2.554145 | -0.01 | -0.46 | 2.564765 | 2.566735 | 2.55265 | 0 |
| 1730678220 | 2.566065 | -0 | -0.00 | 2.56615 | 2.5756 | 2.55565 | 0 |
| 1730591820 | 2.56615 | 0 | 0.00 | 2.56615 | 2.56615 | 2.56615 | 0 |
| 1730505420 | 2.56615 | -0 | -0.09 | 2.568185 | 2.57396 | 2.554525 | 0 |
| 1730419020 | 2.56859 | -0 | -0.04 | 2.5694 | 2.584625 | 2.56475 | 0 |
| 1730332620 | 2.569715 | 0.01 | 0.31 | 2.56191 | 2.577225 | 2.548115 | 0 |
| 1730246220 | 2.56187 | -0.01 | -0.22 | 2.567365 | 2.57085 | 2.557545 | 0 |
| 1730159820 | 2.567415 | 0.01 | 0.43 | 2.55648 | 2.582035 | 2.554535 | 0 |
| 1730073420 | 2.5565 | -0 | -0.04 | 2.5554 | 2.5576 | 2.5497 | 0 |
| 1729986960 | 2.5576 | 0 | 0.00 | 2.5576 | 2.5576 | 2.5576 | 0 |
| 1729900620 | 2.5576 | -0.01 | -0.20 | 2.562995 | 2.56939 | 2.55185 | 0 |
| 1729814220 | 2.5628099 | -0.01 | -0.33 | 2.5714 | 2.5743 | 2.555295 | 0 |
| 1729727820 | 2.57127 | 0.03 | 1.28 | 2.53868 | 2.58239 | 2.534395 | 0 |
| 1729641420 | 2.53878 | -0.02 | -0.62 | 2.55479 | 2.556425 | 2.536285 | 0 |
| 1729555020 | 2.55468 | -0.01 | -0.36 | 2.5640299 | 2.56957 | 2.55155 | 0 |
| 1729468620 | 2.56391 | -0 | -0.06 | 2.5614499 | 2.5662 | 2.5555 | 0 |
| 1729382220 | 2.56535 | 0 | 0.00 | 2.56535 | 2.56535 | 2.56535 | 0 |
| 1729295820 | 2.56535 | 0 | 0.04 | 2.56435 | 2.56645 | 2.552295 | 0 |
| 1729209420 | 2.56445 | -0 | -0.18 | 2.56875 | 2.583685 | 2.56425 | 0 |
| 1729123020 | 2.569125 | -0.01 | -0.26 | 2.5759 | 2.57515 | 2.562345 | 0 |
| 1729036620 | 2.575865 | 0.01 | 0.36 | 2.566955 | 2.58076 | 2.5678 | 0 |
| 1728950220 | 2.5666 | 0.01 | 0.39 | 2.556505 | 2.572745 | 2.54962 | 0 |
| 1728863820 | 2.5566399 | 0.01 | 0.22 | 2.55455 | 2.5592 | 2.54745 | 0 |
| 1728777420 | 2.550925 | 0 | 0.00 | 2.550925 | 2.550925 | 2.550925 | 0 |
| 1728691020 | 2.550925 | -0.02 | -0.67 | 2.56813 | 2.56859 | 2.547635 | 0 |
| 1728604620 | 2.5681949 | -0.02 | -0.83 | 2.58975 | 2.58807 | 2.564275 | 0 |
| 1728518220 | 2.58979 | 0 | 0.04 | 2.58853 | 2.59598 | 2.578535 | 0 |
| 1728431820 | 2.588875 | 0.03 | 1.14 | 2.55927 | 2.59093 | 2.56324 | 0 |
| 1728345420 | 2.559715 | -0.01 | -0.52 | 2.57286 | 2.573645 | 2.553405 | 0 |
| 1728259020 | 2.573125 | -0 | -0.09 | 2.57485 | 2.5769 | 2.57105 | 0 |
| 1728172620 | 2.5753499 | 0 | 0.00 | 2.5753499 | 2.5753499 | 2.5753499 | 0 |
| 1728086220 | 2.5753499 | -0.01 | -0.48 | 2.58765 | 2.5905999 | 2.56819 | 0 |
| 1727999820 | 2.58788 | 0.02 | 0.72 | 2.56963 | 2.596075 | 2.55582 | 0 |
| 1727913420 | 2.56927 | -0.01 | -0.54 | 2.582305 | 2.591125 | 2.562785 | 0 |
| 1727827020 | 2.5832799 | 0 | 0.02 | 2.582875 | 2.590945 | 2.5642 | 0 |
| 1727740620 | 2.582815 | 0.02 | 0.82 | 2.5614 | 2.584405 | 2.55083 | 0 |
| 1727654220 | 2.56191 | -0 | -0.04 | 2.55855 | 2.56573 | 2.55665 | 0 |
| 1727567760 | 2.56295 | 0 | 0.00 | 2.56295 | 2.56295 | 2.56295 | 0 |
| 1727481360 | 2.56295 | -0.01 | -0.53 | 2.577125 | 2.58167 | 2.55629 | 0 |
| 1727395020 | 2.5767 | -0 | -0.08 | 2.578575 | 2.586525 | 2.56061 | 0 |
| 1727308620 | 2.5787049 | -0.01 | -0.46 | 2.590465 | 2.60502 | 2.5674 | 0 |
| 1727222220 | 2.5906349 | 0.01 | 0.20 | 2.58531 | 2.59618 | 2.576365 | 0 |
| 1727135820 | 2.585495 | -0.03 | -0.98 | 2.61721 | 2.60617 | 2.580715 | 0 |
| 1727049420 | 2.6111049 | 0.01 | 0.25 | 2.61342 | 2.615245 | 2.6045 | 0 |
| 1726963020 | 2.6045 | 0 | 0.00 | 2.6045 | 2.6045 | 2.6045 | 0 |
| 1726876620 | 2.6045 | -0.02 | -0.58 | 2.62045 | 2.63205 | 2.6025299 | 0 |
| 1726790220 | 2.619595 | 0.01 | 0.24 | 2.61343 | 2.627005 | 2.60184 | 0 |
| 1726703820 | 2.613325 | -0.01 | -0.33 | 2.621585 | 2.624655 | 2.611655 | 0 |
| 1726617420 | 2.622095 | -0.01 | -0.21 | 2.62753 | 2.634625 | 2.6196449 | 0 |
| 1726531020 | 2.627555 | -0.01 | -0.29 | 2.63508 | 2.640385 | 2.62593 | 0 |
| 1726444620 | 2.63524 | -0 | -0.03 | 2.63345 | 2.63713 | 2.6282 | 0 |
| 1726358220 | 2.636 | 0 | 0.00 | 2.636 | 2.636 | 2.636 | 0 |
| 1726271820 | 2.636 | -0 | -0.08 | 2.638365 | 2.645725 | 2.62805 | 0 |
| 1726185420 | 2.638225 | -0 | -0.14 | 2.6417799 | 2.66025 | 2.63544 | 0 |
| 1726099020 | 2.64188 | -0.01 | -0.31 | 2.65048 | 2.65462 | 2.639905 | 0 |
| 1726012620 | 2.650095 | 0.01 | 0.24 | 2.643885 | 2.6564 | 2.636465 | 0 |
| 1725926220 | 2.643705 | -0.01 | -0.24 | 2.649855 | 2.66234 | 2.641835 | 0 |
| 1725839820 | 2.65003 | -0 | -0.08 | 2.6549999 | 2.6549999 | 2.64695 | 0 |
| 1725753420 | 2.65205 | 0 | 0.00 | 2.65205 | 2.65205 | 2.65205 | 0 |
| 1725667020 | 2.65205 | 0.01 | 0.56 | 2.637535 | 2.6568 | 2.62824 | 0 |
| 1725580620 | 2.6373 | -0.02 | -0.65 | 2.655285 | 2.656305 | 2.629585 | 0 |
| 1725494220 | 2.654475 | -0.01 | -0.26 | 2.66068 | 2.67075 | 2.645725 | 0 |
| 1725407820 | 2.6614 | 0.02 | 0.63 | 2.644985 | 2.6672349 | 2.644315 | 0 |
| 1725321420 | 2.644695 | 0 | 0.07 | 2.64315 | 2.65919 | 2.63923 | 0 |
| 1725235020 | 2.64285 | 0 | 0.00 | 2.64285 | 2.64285 | 2.64285 | 0 |
| 1725148620 | 2.64285 | 0 | 0.00 | 2.64285 | 2.64285 | 2.64285 | 0 |
| 1725062220 | 2.64285 | 0.01 | 0.23 | 2.637275 | 2.6447949 | 2.617255 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
